23325 東甄華泰七二購Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.228 | 28.260 | 13,750,000 | 114.152 | ||||
| 02/02/2026 | 0.223 | 27.780 | 22,425,000 | 114.727 | 11,150,000 | 0.225 | 11,275,000 | 0.225 |
| 30/01/2026 | 0.208 | 26.680 | 16,225,000 | 114.140 | 8,050,000 | 0.208 | 8,075,000 | 0.208 |
| 29/01/2026 | 0.192 | 25.240 | 300,000 | 115.461 | 150,000 | 0.192 | 150,000 | 0.191 |
| 28/01/2026 | 22.100 | 0 | ||||||
| 27/01/2026 | 22.620 | 0 | ||||||
| 26/01/2026 | 23.080 | 0 | ||||||
| 23/01/2026 | 22.580 | 0 | ||||||
| 22/01/2026 | 22.360 | 0 | ||||||
| 21/01/2026 | 22.540 | 0 | ||||||
| 20/01/2026 | 22.800 | 0 | ||||||
| 19/01/2026 | 22.340 | 0 | ||||||
| 16/01/2026 | 22.800 | 0 | ||||||
| 15/01/2026 | 22.200 | 0 | ||||||
| 14/01/2026 | 21.340 | 0 | ||||||
| 13/01/2026 | 21.380 | 0 | ||||||
| 12/01/2026 | 21.760 | 0 | ||||||
| 09/01/2026 | 19.800 | 0 | ||||||
| 08/01/2026 | 19.030 | 0 | ||||||
| 07/01/2026 | 19.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |