23325 東甄華泰七二購Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.069 | 20.520 | 1,325,000 | 108.016 | 650,000 | 0.079 | 675,000 | 0.082 |
| 05/08/2026 | 0.086 | 22.080 | 1,300,000 | 110.118 | 600,000 | 0.091 | 700,000 | 0.090 |
| 04/08/2026 | 0.089 | 22.220 | 0 | 111.098 | ||||
| 03/08/2026 | 0.090 | 22.280 | 2,700,000 | 111.140 | 1,350,000 | 0.091 | 1,350,000 | 0.091 |
| 31/07/2026 | 0.082 | 21.440 | 3,325,000 | 110.249 | 1,675,000 | 0.085 | 1,650,000 | 0.085 |
| 30/07/2026 | 0.082 | 21.400 | 3,800,000 | 110.265 | 1,900,000 | 0.100 | 1,900,000 | 0.102 |
| 29/07/2026 | 0.096 | 22.800 | 3,650,000 | 110.460 | 1,825,000 | 0.104 | 1,825,000 | 0.104 |
| 28/07/2026 | 0.097 | 22.820 | 5,325,000 | 110.782 | 2,600,000 | 0.108 | 2,725,000 | 0.107 |
| 27/07/2026 | 0.097 | 22.660 | 17,350,000 | 111.661 | 8,575,000 | 0.103 | 8,775,000 | 0.103 |
| 24/07/2026 | 0.083 | 21.300 | 12,000,000 | 110.166 | 5,975,000 | 0.092 | 6,025,000 | 0.093 |
| 23/07/2026 | 0.093 | 22.320 | 2,450,000 | 110.119 | 1,225,000 | 0.101 | 1,225,000 | 0.101 |
| 22/07/2026 | 0.102 | 23.140 | 2,125,000 | 110.467 | 1,075,000 | 0.102 | 1,050,000 | 0.103 |
| 21/07/2026 | 0.105 | 23.260 | 2,700,000 | 111.471 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 20/07/2026 | 0.106 | 23.300 | 2,125,000 | 111.620 | 1,050,000 | 0.103 | 1,075,000 | 0.103 |
| 17/07/2026 | 0.098 | 22.660 | 1,925,000 | 109.781 | 975,000 | 0.114 | 950,000 | 0.119 |
| 16/07/2026 | 0.119 | 24.320 | 10,125,000 | 112.112 | 5,050,000 | 0.105 | 5,050,000 | 0.104 |
| 15/07/2026 | 0.085 | 21.280 | 1,525,000 | 109.543 | 750,000 | 0.079 | 775,000 | 0.079 |
| 14/07/2026 | 0.077 | 20.800 | 2,000,000 | 106.643 | 1,025,000 | 0.076 | 975,000 | 0.077 |
| 13/07/2026 | 0.079 | 20.540 | 5,050,000 | 109.779 | 2,525,000 | 0.089 | 2,525,000 | 0.090 |
| 10/07/2026 | 0.098 | 22.260 | 300,000 | 110.943 | 150,000 | 0.110 | 150,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |