23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 3.320 | 0 | 633.519 | ||||
| 30/10/2026 | 0.010 | 3.305 | 0 | 318.519 | ||||
| 29/10/2026 | 0.010 | 3.215 | 0 | 295.082 | ||||
| 28/10/2026 | 0.010 | 3.210 | 0 | 269.887 | ||||
| 27/10/2026 | 0.010 | 3.200 | 0 | 250.786 | ||||
| 26/10/2026 | 0.010 | 3.195 | 0 | 235.020 | ||||
| 23/10/2026 | 0.010 | 3.190 | 0 | 200.802 | ||||
| 22/10/2026 | 0.010 | 3.190 | 0 | 192.248 | ||||
| 21/10/2026 | 0.010 | 3.280 | 0 | 178.303 | ||||
| 20/10/2026 | 0.010 | 3.320 | 0 | 169.105 | ||||
| 16/10/2026 | 0.010 | 3.350 | 0 | 147.367 | ||||
| 15/10/2026 | 0.010 | 3.330 | 0 | 144.555 | ||||
| 14/10/2026 | 0.010 | 3.380 | 0 | 138.110 | ||||
| 13/10/2026 | 0.010 | 3.345 | 0 | 136.645 | ||||
| 12/10/2026 | 0.010 | 3.370 | 0 | 132.192 | ||||
| 09/10/2026 | 0.010 | 3.370 | 0 | 123.960 | ||||
| 08/10/2026 | 0.010 | 3.325 | 0 | 123.726 | ||||
| 07/10/2026 | 0.010 | 3.345 | 0 | 120.444 | ||||
| 06/10/2026 | 0.010 | 3.335 | 0 | 118.740 | ||||
| 05/10/2026 | 0.010 | 3.325 | 0 | 117.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |