23329 特步華泰七三購Ａ (认购证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.133 | 4.870 | 5,000 | 69.534 | 2,500 | 0.133 | 2,500 | 0.135 |
| 18/03/2026 | 0.147 | 5.040 | 0 | 69.387 | ||||
| 17/03/2026 | 0.148 | 5.060 | 1,200,000 | 69.090 | 600,000 | 0.147 | 600,000 | 0.147 |
| 16/03/2026 | 0.140 | 4.960 | 1,400,000 | 69.116 | 700,000 | 0.140 | 700,000 | 0.139 |
| 13/03/2026 | 0.143 | 4.970 | 0 | 69.409 | ||||
| 12/03/2026 | 0.148 | 5.020 | 600,000 | 69.511 | 300,000 | 0.152 | 300,000 | 0.152 |
| 11/03/2026 | 0.156 | 5.120 | 300,000 | 69.241 | 150,000 | 0.160 | 150,000 | 0.158 |
| 10/03/2026 | 0.156 | 5.090 | 150,000 | 69.701 | 75,000 | 0.159 | 75,000 | 0.158 |
| 09/03/2026 | 0.157 | 5.090 | 300,000 | 69.863 | 150,000 | 0.157 | 150,000 | 0.157 |
| 06/03/2026 | 0.162 | 5.160 | 300,000 | 69.271 | 150,000 | 0.159 | 150,000 | 0.158 |
| 05/03/2026 | 0.156 | 5.080 | 600,000 | 69.455 | 300,000 | 0.158 | 300,000 | 0.158 |
| 04/03/2026 | 0.157 | 5.080 | 600,000 | 69.616 | 300,000 | 0.163 | 300,000 | 0.163 |
| 03/03/2026 | 0.167 | 5.170 | 470,000 | 69.999 | 235,000 | 0.176 | 235,000 | 0.175 |
| 02/03/2026 | 0.183 | 5.240 | 300,000 | 72.247 | 150,000 | 0.183 | 150,000 | 0.184 |
| 27/02/2026 | 0.184 | 5.330 | 680,000 | 70.153 | 340,000 | 0.184 | 340,000 | 0.182 |
| 26/02/2026 | 0.184 | 5.300 | 2,300,000 | 70.738 | 1,150,000 | 0.196 | 1,150,000 | 0.197 |
| 25/02/2026 | 0.195 | 5.420 | 2,360,000 | 70.524 | 1,180,000 | 0.198 | 1,180,000 | 0.196 |
| 24/02/2026 | 0.191 | 5.340 | 1,465,000 | 71.253 | 732,500 | 0.193 | 732,500 | 0.192 |
| 23/02/2026 | 0.203 | 5.470 | 2,200,000 | 71.000 | 1,200,000 | 0.202 | 1,000,000 | 0.201 |
| 20/02/2026 | 0.194 | 5.390 | 630,000 | 70.475 | 315,000 | 0.195 | 315,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |