23359 特步麥銀七二購Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.113 | 4.870 | 2,300,000 | 73.078 | 1,150,000 | 0.115 | 1,150,000 | 0.117 |
| 18/03/2026 | 0.123 | 5.040 | 1,200,000 | 72.245 | 600,000 | 0.124 | 600,000 | 0.123 |
| 17/03/2026 | 0.127 | 5.060 | 1,500,000 | 72.827 | 750,000 | 0.127 | 750,000 | 0.126 |
| 16/03/2026 | 0.119 | 4.960 | 2,400,000 | 72.574 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 13/03/2026 | 0.122 | 4.970 | 2,100,000 | 72.901 | 1,050,000 | 0.123 | 1,050,000 | 0.125 |
| 12/03/2026 | 0.125 | 5.020 | 2,100,000 | 72.578 | 1,050,000 | 0.126 | 1,050,000 | 0.127 |
| 11/03/2026 | 0.133 | 5.120 | 1,050,000 | 72.559 | 525,000 | 0.135 | 525,000 | 0.135 |
| 10/03/2026 | 0.132 | 5.090 | 700,000 | 72.712 | 350,000 | 0.132 | 350,000 | 0.131 |
| 09/03/2026 | 0.134 | 5.090 | 1,350,000 | 73.155 | 675,000 | 0.127 | 675,000 | 0.126 |
| 06/03/2026 | 0.137 | 5.160 | 1,280,000 | 72.154 | 640,000 | 0.136 | 640,000 | 0.137 |
| 05/03/2026 | 0.134 | 5.080 | 0 | 72.942 | ||||
| 04/03/2026 | 0.134 | 5.080 | 1,820,000 | 72.836 | 910,000 | 0.140 | 910,000 | 0.140 |
| 03/03/2026 | 0.141 | 5.170 | 950,000 | 72.680 | 475,000 | 0.143 | 475,000 | 0.142 |
| 02/03/2026 | 0.147 | 5.240 | 1,560,000 | 72.661 | 780,000 | 0.146 | 780,000 | 0.146 |
| 27/02/2026 | 0.153 | 5.330 | 1,410,000 | 71.978 | 705,000 | 0.154 | 705,000 | 0.153 |
| 26/02/2026 | 0.154 | 5.300 | 3,200,000 | 72.766 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 25/02/2026 | 0.165 | 5.420 | 3,080,000 | 72.861 | 1,540,000 | 0.167 | 1,540,000 | 0.167 |
| 24/02/2026 | 0.159 | 5.340 | 0 | 72.920 | ||||
| 23/02/2026 | 0.171 | 5.470 | 1,430,000 | 73.004 | 715,000 | 0.171 | 715,000 | 0.170 |
| 20/02/2026 | 0.163 | 5.390 | 0 | 72.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |