23362 亞盛華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01032.4400235.545
03/08/20260.01032.6600228.935
31/07/20260.01033.8000208.514
30/07/20260.01034.4000201.201
29/07/20260.01035.6200190.950
28/07/20260.01035.2600189.513
27/07/20260.01035.9600182.715
24/07/20260.01035.3800177.022
23/07/20260.01037.2000165.759
22/07/20260.01037.6000161.553
21/07/20260.01036.6600163.518
20/07/20260.01036.3600162.638
17/07/20260.01035.7600159.031
16/07/20260.01039.3400142.138
15/07/20260.01038.8800142.244
14/07/20260.01036.7600149.161
13/07/20260.01037.3800144.920
10/07/20260.01036.3600144.240
09/07/20260.01034.0000152.449
08/07/20260.01034.8000147.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。