23371 老鋪匯豐六五購Ｂ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 638.000 | 1,675,000 | 62.832 | 675,000 | 0.025 | 1,000,000 | 0.027 |
| 18/03/2026 | 0.042 | 673.000 | 9,715,000 | 64.473 | 9,290,000 | 0.040 | 425,000 | 0.039 |
| 17/03/2026 | 0.035 | 655.000 | 140,000 | 64.797 | 50,000 | 0.040 | 90,000 | 0.036 |
| 16/03/2026 | 0.035 | 647.000 | 9,000,000 | 66.610 | 9,000,000 | 0.036 | ||
| 13/03/2026 | 0.037 | 648.500 | 70,000 | 65.554 | 70,000 | 0.040 | ||
| 12/03/2026 | 0.051 | 675.000 | 365,000 | 65.370 | 185,000 | 0.051 | ||
| 11/03/2026 | 0.041 | 654.000 | 14,385,000 | 65.261 | 6,590,000 | 0.040 | 7,605,000 | 0.046 |
| 10/03/2026 | 0.036 | 639.000 | 10,000 | 65.827 | 10,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 635.500 | 1,495,000 | 66.262 | 1,070,000 | 0.035 | 145,000 | 0.035 |
| 06/03/2026 | 0.049 | 662.000 | 1,685,000 | 64.691 | 95,000 | 0.046 | 1,590,000 | 0.051 |
| 05/03/2026 | 0.041 | 640.000 | 135,000 | 65.903 | 85,000 | 0.051 | 50,000 | 0.042 |
| 04/03/2026 | 0.054 | 665.000 | 100,000 | 65.469 | 15,000 | 0.043 | 85,000 | 0.050 |
| 03/03/2026 | 0.064 | 683.000 | 10,300,000 | 64.582 | 4,545,000 | 0.058 | 5,200,000 | 0.060 |
| 02/03/2026 | 0.093 | 723.000 | 17,275,000 | 64.418 | 7,670,000 | 0.093 | 8,810,000 | 0.092 |
| 27/02/2026 | 0.098 | 723.500 | 16,450,000 | 64.842 | 7,580,000 | 0.094 | 8,460,000 | 0.094 |
| 26/02/2026 | 0.081 | 698.500 | 13,285,000 | 65.158 | 6,010,000 | 0.089 | 7,195,000 | 0.090 |
| 25/02/2026 | 0.108 | 733.500 | 20,835,000 | 64.583 | 10,085,000 | 0.116 | 10,640,000 | 0.116 |
| 24/02/2026 | 0.116 | 739.000 | 18,275,000 | 65.379 | 7,275,000 | 0.120 | 10,590,000 | 0.117 |
| 23/02/2026 | 0.165 | 790.000 | 17,190,000 | 64.788 | 8,405,000 | 0.165 | 8,295,000 | 0.167 |
| 20/02/2026 | 0.146 | 769.500 | 32,440,000 | 64.127 | 15,520,000 | 0.141 | 15,625,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |