23376 康耐信證六七購Ａ (认购证)
按盘价 
0.111 -0.036 (-24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 57.650 | 12,000,000 | 79.451 | 6,000,000 | 0.152 | 6,000,000 | 0.152 |
| 18/03/2026 | 0.152 | 58.250 | 15,600,000 | 78.968 | 7,800,000 | 0.149 | 7,800,000 | 0.149 |
| 17/03/2026 | 0.141 | 57.000 | 11,400,000 | 78.785 | 5,700,000 | 0.143 | 5,700,000 | 0.143 |
| 16/03/2026 | 0.139 | 56.500 | 12,800,000 | 79.375 | 6,400,000 | 0.135 | 6,400,000 | 0.135 |
| 13/03/2026 | 0.135 | 55.600 | 5,600,000 | 79.910 | 2,800,000 | 0.140 | 2,800,000 | 0.140 |
| 12/03/2026 | 0.156 | 58.200 | 8,100,000 | 78.768 | 4,000,000 | 0.158 | 4,100,000 | 0.159 |
| 11/03/2026 | 0.157 | 58.100 | 16,900,000 | 79.153 | 8,300,000 | 0.161 | 8,600,000 | 0.163 |
| 10/03/2026 | 0.165 | 58.700 | 19,800,000 | 79.584 | 9,900,000 | 0.162 | 9,900,000 | 0.163 |
| 09/03/2026 | 0.160 | 58.400 | 19,200,000 | 78.565 | 9,600,000 | 0.141 | 9,600,000 | 0.140 |
| 06/03/2026 | 0.157 | 59.000 | 33,710,000 | 74.814 | 16,855,000 | 0.164 | 16,800,000 | 0.163 |
| 05/03/2026 | 0.159 | 57.600 | 5,260,000 | 79.683 | 2,755,000 | 0.168 | 2,455,000 | 0.167 |
| 04/03/2026 | 0.164 | 58.150 | 25,710,000 | 79.345 | 12,705,000 | 0.160 | 13,000,000 | 0.160 |
| 03/03/2026 | 0.165 | 58.000 | 12,325,000 | 79.880 | 6,135,000 | 0.168 | 6,190,000 | 0.171 |
| 02/03/2026 | 0.188 | 60.750 | 2,080,000 | 78.279 | 990,000 | 0.188 | 1,060,000 | 0.190 |
| 27/02/2026 | 0.203 | 61.600 | 3,940,000 | 79.455 | 2,050,000 | 0.196 | 1,835,000 | 0.197 |
| 26/02/2026 | 0.214 | 62.500 | 9,040,000 | 79.645 | 4,520,000 | 0.217 | 4,220,000 | 0.217 |
| 25/02/2026 | 0.214 | 62.300 | 12,110,000 | 80.041 | 5,910,000 | 0.216 | 6,200,000 | 0.216 |
| 24/02/2026 | 0.221 | 62.900 | 29,370,000 | 79.899 | 14,495,000 | 0.223 | 11,850,000 | 0.223 |
| 23/02/2026 | 0.242 | 64.800 | 13,570,000 | 79.622 | 7,335,000 | 0.246 | 6,185,000 | 0.247 |
| 20/02/2026 | 0.231 | 63.750 | 7,320,000 | 79.090 | 3,680,000 | 0.234 | 3,640,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |