23376 康耐信證六七購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 46.660 | 0 | 80.004 | |||||
| 05/05/2026 | 45.640 | 0 | 81.276 | 10,000 | 0.035 | |||
| 04/05/2026 | 47.060 | 0 | 81.507 | |||||
| 30/04/2026 | 47.140 | 0 | 80.130 | 90,000 | 0.042 | 90,000 | 0.045 | |
| 29/04/2026 | 48.620 | 0 | 81.488 | |||||
| 28/04/2026 | 48.600 | 0 | 81.738 | |||||
| 27/04/2026 | 51.050 | 0 | 79.674 | 90,000 | 0.061 | 70,000 | 0.064 | |
| 24/04/2026 | 51.200 | 0 | 79.018 | 90,000 | 0.063 | 90,000 | 0.063 | |
| 23/04/2026 | 51.250 | 0 | 80.586 | 1,150,000 | 0.063 | 1,200,000 | 0.064 | |
| 22/04/2026 | 49.300 | 0 | 79.909 | |||||
| 21/04/2026 | 48.180 | 0 | 80.788 | |||||
| 20/04/2026 | 48.760 | 0 | 79.718 | |||||
| 17/04/2026 | 47.200 | 0 | 79.864 | 200,000 | 0.050 | 200,000 | 0.048 | |
| 16/04/2026 | 46.800 | 0 | 80.734 | |||||
| 15/04/2026 | 47.080 | 0 | 80.700 | 400,000 | 0.047 | 400,000 | 0.048 | |
| 14/04/2026 | 47.600 | 0 | 81.137 | |||||
| 13/04/2026 | 46.200 | 0 | 82.158 | 400,000 | 0.055 | 400,000 | 0.056 | |
| 10/04/2026 | 47.940 | 0 | 80.862 | 150,000 | 0.060 | 150,000 | 0.050 | |
| 09/04/2026 | 44.880 | 0 | 79.630 | |||||
| 08/04/2026 | 44.000 | 0 | 79.240 | 5,000 | 0.037 | 5,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |