23376 康耐信證六七購Ａ (认购证)
按盘价 
0.220 -0.010 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.230 | 61.900 | 45,910,000 | 80.617 | 22,950,000 | 0.236 | 22,930,000 | 0.235 |
| 02/02/2026 | 0.226 | 61.450 | 8,890,000 | 80.640 | 4,400,000 | 0.215 | 4,490,000 | 0.212 |
| 30/01/2026 | 0.240 | 62.550 | 22,325,000 | 80.518 | 11,080,000 | 0.239 | 11,100,000 | 0.238 |
| 29/01/2026 | 0.235 | 61.700 | 28,165,000 | 81.540 | 14,080,000 | 0.223 | 14,085,000 | 0.223 |
| 28/01/2026 | 0.226 | 60.750 | 27,400,000 | 81.686 | 13,700,000 | 0.226 | 13,700,000 | 0.225 |
| 27/01/2026 | 0.227 | 60.950 | 37,205,000 | 81.091 | 18,600,000 | 0.232 | 18,540,000 | 0.233 |
| 26/01/2026 | 0.201 | 58.500 | 17,510,000 | 80.777 | 8,695,000 | 0.210 | 8,805,000 | 0.208 |
| 23/01/2026 | 0.222 | 60.300 | 19,355,000 | 80.764 | 9,755,000 | 0.227 | 9,600,000 | 0.227 |
| 22/01/2026 | 0.232 | 61.100 | 18,285,000 | 80.945 | 9,205,000 | 0.237 | 9,080,000 | 0.236 |
| 21/01/2026 | 0.238 | 61.600 | 17,175,000 | 80.879 | 8,480,000 | 0.236 | 8,675,000 | 0.236 |
| 20/01/2026 | 0.247 | 62.150 | 14,570,000 | 81.477 | 7,300,000 | 0.246 | 7,270,000 | 0.245 |
| 19/01/2026 | 0.248 | 62.050 | 2,200,000 | 81.850 | 1,050,000 | 0.249 | 1,015,000 | 0.247 |
| 16/01/2026 | 0.226 | 60.400 | 2,675,000 | 80.083 | 1,320,000 | 0.221 | 1,210,000 | 0.220 |
| 15/01/2026 | 0.178 | 54.650 | 6,850,000 | 82.944 | 3,450,000 | 0.177 | 3,400,000 | 0.177 |
| 14/01/2026 | 0.188 | 56.600 | 3,560,000 | 79.991 | 2,155,000 | 0.182 | 1,405,000 | 0.188 |
| 13/01/2026 | 0.153 | 52.250 | 3,620,000 | 81.530 | 1,550,000 | 0.160 | 2,000,000 | 0.158 |
| 12/01/2026 | 0.178 | 55.000 | 1,235,000 | 81.174 | 600,000 | 0.177 | 635,000 | 0.177 |
| 09/01/2026 | 0.175 | 54.450 | 595,000 | 81.243 | 360,000 | 0.170 | 235,000 | 0.169 |
| 08/01/2026 | 0.170 | 53.950 | 20,080,000 | 80.949 | 10,105,000 | 0.209 | 9,975,000 | 0.207 |
| 07/01/2026 | 0.191 | 55.550 | 35,370,000 | 82.458 | 17,440,000 | 0.188 | 17,460,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |