23389 極兔摩通六六購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 10.700 | 2,632,000 | 82.573 | 1,316,000 | 0.086 | 1,316,000 | 0.086 |
| 02/02/2026 | 0.079 | 10.410 | 1,400,000 | 82.752 | 700,000 | 0.079 | 700,000 | 0.078 |
| 30/01/2026 | 0.074 | 10.170 | 0 | 82.809 | ||||
| 29/01/2026 | 0.074 | 10.130 | 280,000 | 83.048 | 140,000 | 0.076 | 140,000 | 0.076 |
| 28/01/2026 | 0.085 | 10.530 | 160,000 | 82.163 | 80,000 | 0.080 | 80,000 | 0.081 |
| 27/01/2026 | 0.084 | 10.470 | 940,000 | 82.228 | 470,000 | 0.087 | 470,000 | 0.086 |
| 26/01/2026 | 0.092 | 10.680 | 280,000 | 82.431 | 140,000 | 0.090 | 140,000 | 0.089 |
| 23/01/2026 | 0.097 | 10.760 | 0 | 82.468 | ||||
| 22/01/2026 | 0.110 | 11.120 | 0 | 82.264 | ||||
| 21/01/2026 | 0.118 | 11.260 | 50,000 | 83.019 | 50,000 | 0.118 | ||
| 20/01/2026 | 0.123 | 11.320 | 0 | 83.719 | ||||
| 19/01/2026 | 0.124 | 11.320 | 0 | 83.787 | ||||
| 16/01/2026 | 0.127 | 11.400 | 360,000 | 82.852 | 180,000 | 0.131 | 180,000 | 0.132 |
| 15/01/2026 | 0.146 | 11.830 | 370,000 | 83.064 | 160,000 | 0.145 | 210,000 | 0.145 |
| 14/01/2026 | 0.143 | 11.740 | 0 | 83.043 | ||||
| 13/01/2026 | 0.148 | 11.810 | 0 | 83.379 | ||||
| 12/01/2026 | 0.151 | 11.890 | 0 | 82.952 | ||||
| 09/01/2026 | 0.159 | 12.000 | 0 | 83.166 | ||||
| 08/01/2026 | 0.162 | 11.850 | 0 | 86.033 | ||||
| 07/01/2026 | 0.160 | 11.580 | 0 | 89.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |