23403 榮昌華泰六十購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.054 | 86.250 | 2,830,000 | 88.623 | 1,370,000 | 0.041 | 1,345,000 | 0.039 |
| 06/08/2026 | 0.036 | 79.500 | 3,700,000 | 87.681 | 1,685,000 | 0.045 | 1,955,000 | 0.045 |
| 05/08/2026 | 0.045 | 82.550 | 1,310,000 | 88.433 | 600,000 | 0.045 | 710,000 | 0.045 |
| 04/08/2026 | 0.040 | 80.500 | 30,000 | 88.010 | 20,000 | 0.042 | 10,000 | 0.042 |
| 03/08/2026 | 0.037 | 78.550 | 1,970,000 | 88.834 | 945,000 | 0.044 | 1,005,000 | 0.045 |
| 31/07/2026 | 0.046 | 81.750 | 1,160,000 | 88.186 | 525,000 | 0.047 | 635,000 | 0.047 |
| 30/07/2026 | 0.045 | 79.400 | 11,300,000 | 91.635 | 1,650,000 | 0.050 | 9,650,000 | 0.046 |
| 29/07/2026 | 0.053 | 82.750 | 4,975,000 | 90.321 | 2,575,000 | 0.058 | 2,400,000 | 0.058 |
| 28/07/2026 | 0.063 | 84.750 | 1,735,000 | 92.600 | 780,000 | 0.065 | 925,000 | 0.064 |
| 27/07/2026 | 0.066 | 85.650 | 3,395,000 | 92.182 | 1,680,000 | 0.063 | 1,715,000 | 0.062 |
| 24/07/2026 | 0.060 | 83.200 | 1,230,000 | 91.767 | 600,000 | 0.069 | 630,000 | 0.070 |
| 23/07/2026 | 0.072 | 87.300 | 10,200,000 | 90.554 | 9,350,000 | 0.071 | 850,000 | 0.066 |
| 22/07/2026 | 0.067 | 85.800 | 4,730,000 | 90.051 | 3,880,000 | 0.068 | 750,000 | 0.073 |
| 21/07/2026 | 0.066 | 85.200 | 2,665,000 | 90.182 | 1,425,000 | 0.056 | 1,240,000 | 0.058 |
| 20/07/2026 | 0.056 | 83.750 | 11,020,000 | 86.129 | 5,770,000 | 0.050 | 5,250,000 | 0.050 |
| 17/07/2026 | 0.039 | 76.250 | 3,900,000 | 86.846 | 1,085,000 | 0.051 | 2,815,000 | 0.048 |
| 16/07/2026 | 0.069 | 85.000 | 1,850,000 | 90.164 | 820,000 | 0.072 | 1,030,000 | 0.072 |
| 15/07/2026 | 0.074 | 86.000 | 7,525,000 | 90.723 | 3,775,000 | 0.076 | 3,750,000 | 0.076 |
| 14/07/2026 | 0.062 | 82.500 | 3,000,000 | 89.924 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 13/07/2026 | 0.061 | 81.750 | 2,120,000 | 90.323 | 960,000 | 0.068 | 1,060,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |