23425 新發麥銀六乙購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.056 | 6.910 | 0 | 59.286 | ||||
| 04/08/2026 | 0.056 | 6.820 | 0 | 60.604 | ||||
| 03/08/2026 | 0.056 | 6.870 | 0 | 59.542 | ||||
| 31/07/2026 | 0.056 | 6.880 | 0 | 58.762 | ||||
| 30/07/2026 | 0.056 | 6.820 | 0 | 59.571 | ||||
| 29/07/2026 | 0.056 | 6.870 | 0 | 58.532 | ||||
| 28/07/2026 | 0.056 | 6.660 | 0 | 61.884 | ||||
| 27/07/2026 | 0.058 | 6.720 | 0 | 61.428 | ||||
| 24/07/2026 | 0.059 | 6.650 | 0 | 62.391 | ||||
| 23/07/2026 | 0.059 | 6.840 | 0 | 58.989 | ||||
| 22/07/2026 | 0.059 | 6.730 | 0 | 60.637 | ||||
| 21/07/2026 | 0.059 | 6.660 | 0 | 61.638 | ||||
| 20/07/2026 | 0.059 | 6.620 | 0 | 62.118 | ||||
| 17/07/2026 | 0.059 | 6.580 | 0 | 62.208 | ||||
| 16/07/2026 | 0.059 | 6.770 | 0 | 58.856 | ||||
| 15/07/2026 | 0.059 | 6.630 | 0 | 60.987 | ||||
| 14/07/2026 | 0.059 | 6.480 | 0 | 63.381 | ||||
| 13/07/2026 | 0.059 | 6.480 | 0 | 63.189 | ||||
| 10/07/2026 | 0.059 | 6.480 | 0 | 62.621 | ||||
| 09/07/2026 | 0.059 | 6.380 | 0 | 64.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |