23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 119.000 | 0 | 69.605 | |||||
| 04/05/2026 | 121.000 | 0 | 69.995 | 300,000 | 0.034 | 670,000 | 0.036 | |
| 30/04/2026 | 114.100 | 0 | 69.507 | 1,130,000 | 0.047 | 2,630,000 | 0.044 | |
| 29/04/2026 | 108.100 | 0 | 69.878 | 300,000 | 0.051 | 500,000 | 0.049 | |
| 28/04/2026 | 113.300 | 0 | 69.271 | 750,000 | 0.037 | 750,000 | 0.038 | |
| 27/04/2026 | 114.600 | 0 | 69.978 | 480,000 | 0.043 | 980,000 | 0.042 | |
| 24/04/2026 | 108.100 | 0 | 69.681 | 450,000 | 0.051 | 750,000 | 0.053 | |
| 23/04/2026 | 93.850 | 0 | 69.177 | |||||
| 22/04/2026 | 99.700 | 0 | 69.232 | |||||
| 21/04/2026 | 95.400 | 0 | 70.239 | |||||
| 20/04/2026 | 94.450 | 0 | 70.194 | |||||
| 17/04/2026 | 90.500 | 0 | 69.289 | |||||
| 16/04/2026 | 91.600 | 0 | 69.773 | 80,000 | 0.081 | 80,000 | 0.081 | |
| 15/04/2026 | 90.400 | 0 | 68.905 | 100,000 | 0.079 | 100,000 | 0.080 | |
| 14/04/2026 | 90.250 | 0 | 69.394 | |||||
| 13/04/2026 | 89.100 | 0 | 69.482 | 300,000 | 0.086 | |||
| 10/04/2026 | 92.000 | 0 | 68.684 | 300,000 | 0.078 | |||
| 09/04/2026 | 90.800 | 0 | 68.782 | 50,000 | 0.082 | 40,000 | 0.079 | |
| 08/04/2026 | 91.000 | 0 | 69.704 | 130,000 | 0.088 | 390,000 | 0.083 | |
| 02/04/2026 | 79.350 | 0 | 68.909 | 50,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |