23439 美圖摩通六八購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.018 | 5.120 | 0 | 87.485 | ||||
| 18/03/2026 | 0.019 | 5.310 | 0 | 84.631 | ||||
| 17/03/2026 | 0.019 | 5.280 | 0 | 84.924 | ||||
| 16/03/2026 | 0.019 | 5.250 | 0 | 85.228 | ||||
| 13/03/2026 | 0.019 | 5.200 | 0 | 85.352 | ||||
| 12/03/2026 | 0.019 | 5.150 | 0 | 86.064 | ||||
| 11/03/2026 | 0.019 | 5.160 | 700,000 | 85.575 | 350,000 | 0.021 | 350,000 | 0.022 |
| 10/03/2026 | 0.023 | 5.390 | 0 | 85.315 | ||||
| 09/03/2026 | 0.025 | 5.410 | 0 | 86.782 | ||||
| 06/03/2026 | 0.026 | 5.490 | 1,200,000 | 85.370 | 600,000 | 0.026 | 600,000 | 0.027 |
| 05/03/2026 | 0.020 | 5.180 | 20,000 | 84.667 | 20,000 | 0.020 | ||
| 04/03/2026 | 0.023 | 5.260 | 300,000 | 86.235 | 150,000 | 0.023 | 150,000 | 0.024 |
| 03/03/2026 | 0.025 | 5.340 | 800,000 | 86.498 | 450,000 | 0.026 | 350,000 | 0.026 |
| 02/03/2026 | 0.028 | 5.480 | 35,000 | 86.454 | 35,000 | 0.028 | ||
| 27/02/2026 | 0.032 | 5.660 | 0 | 85.790 | ||||
| 26/02/2026 | 0.032 | 5.670 | 0 | 85.326 | ||||
| 25/02/2026 | 0.035 | 5.750 | 1,500,000 | 86.083 | 1,500,000 | 0.037 | ||
| 24/02/2026 | 0.034 | 5.720 | 500,000 | 85.533 | 250,000 | 0.033 | 250,000 | 0.034 |
| 23/02/2026 | 0.046 | 6.190 | 1,120,000 | 85.374 | 550,000 | 0.047 | 570,000 | 0.046 |
| 20/02/2026 | 0.044 | 6.080 | 1,700,000 | 85.332 | 450,000 | 0.043 | 1,250,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |