23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 3.355 | 0 | 73.887 | ||||
| 04/08/2026 | 0.028 | 3.255 | 0 | 76.234 | ||||
| 03/08/2026 | 0.028 | 3.305 | 0 | 74.220 | ||||
| 31/07/2026 | 0.028 | 3.280 | 0 | 74.290 | ||||
| 30/07/2026 | 0.028 | 3.240 | 0 | 75.410 | ||||
| 29/07/2026 | 0.028 | 3.270 | 0 | 74.118 | ||||
| 28/07/2026 | 0.028 | 3.210 | 0 | 75.938 | ||||
| 27/07/2026 | 0.028 | 3.240 | 0 | 74.641 | ||||
| 24/07/2026 | 0.025 | 3.070 | 0 | 77.054 | ||||
| 23/07/2026 | 0.026 | 3.180 | 0 | 73.935 | ||||
| 22/07/2026 | 0.026 | 3.180 | 0 | 73.689 | ||||
| 21/07/2026 | 0.026 | 3.170 | 0 | 73.799 | ||||
| 20/07/2026 | 0.022 | 3.050 | 0 | 73.865 | ||||
| 17/07/2026 | 0.021 | 2.920 | 10,000 | 76.545 | 10,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 3.140 | 50,000 | 75.359 | 50,000 | 0.027 | ||
| 15/07/2026 | 0.027 | 3.070 | 0 | 76.648 | ||||
| 14/07/2026 | 0.030 | 3.130 | 10,000 | 76.976 | 10,000 | 0.031 | ||
| 13/07/2026 | 0.027 | 3.080 | 0 | 75.883 | ||||
| 10/07/2026 | 0.028 | 3.130 | 0 | 74.352 | ||||
| 09/07/2026 | 0.026 | 3.020 | 1,570,000 | 76.102 | 820,000 | 0.026 | 680,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |