23463 比電信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 31.120 | 0 | 57.342 | ||||
| 18/03/2026 | 0.010 | 31.320 | 0 | 56.251 | ||||
| 17/03/2026 | 0.010 | 31.300 | 0 | 55.905 | ||||
| 16/03/2026 | 0.010 | 31.100 | 0 | 56.165 | ||||
| 13/03/2026 | 0.010 | 30.180 | 0 | 58.025 | ||||
| 12/03/2026 | 0.010 | 31.760 | 0 | 52.519 | ||||
| 11/03/2026 | 0.010 | 31.800 | 300,000 | 52.042 | 290,000 | 0.010 | ||
| 10/03/2026 | 0.020 | 30.900 | 0 | 61.715 | ||||
| 09/03/2026 | 0.020 | 30.220 | 0 | 63.725 | ||||
| 06/03/2026 | 0.020 | 30.020 | 0 | 63.224 | ||||
| 05/03/2026 | 0.020 | 29.400 | 0 | 65.033 | ||||
| 04/03/2026 | 0.020 | 29.140 | 0 | 65.564 | ||||
| 03/03/2026 | 0.020 | 29.720 | 0 | 63.110 | ||||
| 02/03/2026 | 0.020 | 31.560 | 0 | 56.490 | ||||
| 27/02/2026 | 0.020 | 32.260 | 840,000 | 53.251 | 420,000 | 0.019 | 420,000 | 0.020 |
| 26/02/2026 | 0.023 | 32.300 | 220,000 | 54.326 | 110,000 | 0.023 | 110,000 | 0.026 |
| 25/02/2026 | 0.027 | 32.840 | 300,000 | 54.089 | 150,000 | 0.029 | 150,000 | 0.030 |
| 24/02/2026 | 0.029 | 32.860 | 1,270,000 | 54.543 | 635,000 | 0.028 | 635,000 | 0.028 |
| 23/02/2026 | 0.036 | 33.380 | 205,000 | 55.204 | 200,000 | 0.039 | 5,000 | 0.040 |
| 20/02/2026 | 0.029 | 32.380 | 1,200,000 | 54.914 | 600,000 | 0.029 | 600,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |