23465 快手法興六乙購Ｂ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 55.350 | 270,000 | 56.520 | 180,000 | 0.040 | ||
| 18/03/2026 | 0.047 | 59.000 | 485,000 | 55.786 | 160,000 | 0.049 | 200,000 | 0.047 |
| 17/03/2026 | 0.051 | 59.850 | 665,000 | 55.934 | 245,000 | 0.057 | 385,000 | 0.056 |
| 16/03/2026 | 0.053 | 60.000 | 340,000 | 56.314 | 170,000 | 0.053 | 170,000 | 0.051 |
| 13/03/2026 | 0.050 | 59.150 | 470,000 | 56.120 | 235,000 | 0.052 | 235,000 | 0.052 |
| 12/03/2026 | 0.054 | 60.200 | 0 | 55.949 | ||||
| 11/03/2026 | 0.056 | 60.850 | 350,000 | 55.615 | 175,000 | 0.059 | 175,000 | 0.057 |
| 10/03/2026 | 0.057 | 61.400 | 1,270,000 | 55.002 | 705,000 | 0.058 | 565,000 | 0.057 |
| 09/03/2026 | 0.054 | 60.550 | 1,705,000 | 55.075 | 705,000 | 0.051 | 825,000 | 0.051 |
| 06/03/2026 | 0.056 | 61.450 | 600,000 | 54.200 | 225,000 | 0.058 | 305,000 | 0.056 |
| 05/03/2026 | 0.053 | 59.600 | 235,000 | 55.627 | 155,000 | 0.055 | 80,000 | 0.053 |
| 04/03/2026 | 0.055 | 59.550 | 1,250,000 | 56.268 | 550,000 | 0.055 | 625,000 | 0.055 |
| 03/03/2026 | 0.058 | 60.250 | 760,000 | 56.175 | 340,000 | 0.061 | 360,000 | 0.060 |
| 02/03/2026 | 0.059 | 60.750 | 4,770,000 | 55.704 | 2,260,000 | 0.059 | 2,225,000 | 0.060 |
| 27/02/2026 | 0.070 | 62.850 | 1,010,000 | 55.836 | 490,000 | 0.071 | 515,000 | 0.071 |
| 26/02/2026 | 0.075 | 63.600 | 2,500,000 | 56.113 | 1,135,000 | 0.079 | 1,360,000 | 0.080 |
| 25/02/2026 | 0.089 | 66.350 | 3,645,000 | 55.888 | 1,725,000 | 0.092 | 1,780,000 | 0.091 |
| 24/02/2026 | 0.092 | 66.650 | 5,790,000 | 56.081 | 2,865,000 | 0.089 | 2,895,000 | 0.089 |
| 23/02/2026 | 0.101 | 68.550 | 2,790,000 | 55.490 | 1,380,000 | 0.102 | 1,380,000 | 0.102 |
| 20/02/2026 | 0.094 | 66.500 | 3,350,000 | 56.402 | 1,520,000 | 0.093 | 1,625,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |