23486 中際中銀六三購Ａ (认购证)
按盘价 
0.143 +0.021 (+17.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 196.700 | 0 | 66.075 | ||||
| 02/02/2026 | 0.096 | 188.900 | 50,000 | 67.274 | 50,000 | 0.096 | ||
| 30/01/2026 | 0.173 | 205.200 | 0 | 66.885 | ||||
| 29/01/2026 | 0.330 | 228.200 | 50,000 | 72.590 | 50,000 | 0.340 | ||
| 28/01/2026 | 0.335 | 231.800 | 0 | 64.907 | ||||
| 27/01/2026 | 0.330 | 228.800 | 50,000 | 69.606 | 30,000 | 0.398 | 20,000 | 0.385 |
| 26/01/2026 | 0.365 | 235.400 | 920,000 | 64.905 | 450,000 | 0.350 | 460,000 | 0.345 |
| 23/01/2026 | 0.275 | 217.800 | 3,860,000 | 71.936 | 1,930,000 | 0.260 | 1,930,000 | 0.263 |
| 22/01/2026 | 0.208 | 204.600 | 1,840,000 | 73.718 | 920,000 | 0.196 | 920,000 | 0.192 |
| 21/01/2026 | 0.223 | 205.000 | 2,820,000 | 77.126 | 1,410,000 | 0.216 | 1,410,000 | 0.216 |
| 20/01/2026 | 0.173 | 195.000 | 4,280,000 | 76.315 | 2,140,000 | 0.142 | 2,140,000 | 0.143 |
| 19/01/2026 | 0.162 | 191.100 | 15,720,000 | 77.835 | 7,860,000 | 0.166 | 7,860,000 | 0.166 |
| 16/01/2026 | 0.156 | 189.100 | 2,760,000 | 76.692 | 1,380,000 | 0.163 | 1,380,000 | 0.162 |
| 15/01/2026 | 0.145 | 184.600 | 2,920,000 | 78.688 | 1,460,000 | 0.141 | 1,460,000 | 0.140 |
| 14/01/2026 | 0.139 | 182.900 | 11,080,000 | 78.316 | 5,890,000 | 0.119 | 5,190,000 | 0.119 |
| 13/01/2026 | 0.124 | 179.400 | 13,800,000 | 77.082 | 6,550,000 | 0.123 | 7,250,000 | 0.121 |
| 12/01/2026 | 0.086 | 167.100 | 18,320,000 | 77.635 | 9,160,000 | 0.089 | 9,160,000 | 0.089 |
| 09/01/2026 | 0.076 | 160.900 | 1,240,000 | 79.014 | 620,000 | 0.070 | 620,000 | 0.066 |
| 08/01/2026 | 0.070 | 157.000 | 7,780,000 | 80.313 | 3,890,000 | 0.073 | 3,890,000 | 0.073 |
| 07/01/2026 | 0.079 | 160.700 | 8,800,000 | 79.360 | 4,400,000 | 0.084 | 4,400,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |