23493 比電法巴六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.01527.4400173.045
05/05/20260.01527.1000169.408
04/05/20260.01526.9400164.681
30/04/20260.01526.4600149.055
29/04/20260.01526.6000143.965
28/04/20260.01526.2400143.090
27/04/20260.01527.6800128.973
24/04/20260.01526.9400125.674
23/04/20260.01526.8600123.667
22/04/20260.01528.1800112.643
21/04/20260.01528.2800109.919
20/04/20260.01528.0400109.405
17/04/20260.01528.3000102.431
16/04/20260.01528.560099.325
15/04/20260.01528.0000100.962
14/04/20260.01527.8400100.384
13/04/20260.01528.160097.161
10/04/20260.01528.100093.543
09/04/20260.01528.120092.225
08/04/20260.01528.740087.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。