23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.157 | 47.360 | 570,000 | 30.607 | ||||
| 02/02/2026 | 0.147 | 48.060 | 590,000 | 31.361 | 295,000 | 0.140 | 295,000 | 0.139 |
| 30/01/2026 | 0.143 | 47.860 | 440,000 | 30.073 | 220,000 | 0.138 | 220,000 | 0.136 |
| 29/01/2026 | 0.153 | 47.820 | 300,000 | 30.934 | 150,000 | 0.162 | 150,000 | 0.161 |
| 28/01/2026 | 0.159 | 47.660 | 40,000 | 31.028 | 20,000 | 0.165 | 20,000 | 0.164 |
| 27/01/2026 | 0.164 | 47.180 | 6,010,000 | 30.138 | 3,005,000 | 0.165 | 3,005,000 | 0.165 |
| 26/01/2026 | 0.181 | 46.640 | 0 | 30.199 | ||||
| 23/01/2026 | 0.188 | 46.400 | 0 | 29.887 | ||||
| 22/01/2026 | 0.186 | 46.300 | 0 | 29.297 | ||||
| 21/01/2026 | 0.175 | 46.840 | 0 | 29.706 | ||||
| 20/01/2026 | 0.167 | 46.820 | 60,000 | 28.770 | 10,000 | 0.166 | 50,000 | 0.164 |
| 19/01/2026 | 0.170 | 46.680 | 0 | 28.580 | ||||
| 16/01/2026 | 0.160 | 47.520 | 0 | 29.632 | ||||
| 15/01/2026 | 0.149 | 48.040 | 10,000 | 29.773 | 10,000 | 0.146 | ||
| 14/01/2026 | 0.147 | 48.380 | 0 | 27.470 | ||||
| 13/01/2026 | 0.137 | 49.231 | 0 | 31.301 | ||||
| 12/01/2026 | 0.139 | 49.231 | 0 | 31.421 | ||||
| 09/01/2026 | 0.139 | 49.031 | 0 | 30.685 | ||||
| 08/01/2026 | 0.139 | 49.281 | 0 | 31.170 | ||||
| 07/01/2026 | 0.126 | 50.281 | 0 | 31.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |