23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.045 | 47.100 | 0 | 28.949 | ||||
| 04/05/2026 | 0.045 | 47.080 | 10,000 | 28.531 | 5,000 | 0.041 | 5,000 | 0.040 |
| 30/04/2026 | 0.051 | 47.100 | 0 | 28.764 | ||||
| 29/04/2026 | 0.038 | 47.980 | 0 | 28.792 | ||||
| 28/04/2026 | 0.023 | 50.100 | 0 | 31.049 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 31.480 | ||||
| 24/04/2026 | 0.024 | 50.400 | 200,000 | 31.072 | 200,000 | 0.024 | ||
| 23/04/2026 | 0.023 | 51.050 | 0 | 32.257 | ||||
| 22/04/2026 | 0.024 | 50.900 | 0 | 31.902 | ||||
| 21/04/2026 | 0.024 | 51.350 | 100,000 | 32.807 | 100,000 | 0.024 | ||
| 20/04/2026 | 0.028 | 51.100 | 0 | 33.163 | ||||
| 17/04/2026 | 0.028 | 50.550 | 0 | 30.848 | ||||
| 16/04/2026 | 0.028 | 51.300 | 100,000 | 32.601 | 100,000 | 0.028 | ||
| 15/04/2026 | 0.032 | 50.800 | 0 | 32.185 | ||||
| 14/04/2026 | 0.039 | 50.150 | 0 | 31.923 | ||||
| 13/04/2026 | 0.046 | 49.720 | 10,000 | 32.090 | 5,000 | 0.049 | 5,000 | 0.050 |
| 10/04/2026 | 0.045 | 50.000 | 0 | 31.959 | ||||
| 09/04/2026 | 0.048 | 50.100 | 0 | 32.685 | ||||
| 08/04/2026 | 0.053 | 49.700 | 0 | 32.344 | ||||
| 02/04/2026 | 0.069 | 49.700 | 0 | 34.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |