23530 思摩法興六七購Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 10.830 | 1,730,000 | 82.916 | 870,000 | 0.092 | 860,000 | 0.093 |
| 02/02/2026 | 0.100 | 11.130 | 6,130,000 | 82.886 | 3,060,000 | 0.108 | 3,070,000 | 0.108 |
| 30/01/2026 | 0.108 | 11.320 | 960,000 | 82.764 | 480,000 | 0.107 | 480,000 | 0.108 |
| 29/01/2026 | 0.110 | 11.390 | 3,040,000 | 82.387 | 1,520,000 | 0.096 | 1,520,000 | 0.095 |
| 28/01/2026 | 0.091 | 10.840 | 840,000 | 81.698 | 420,000 | 0.087 | 420,000 | 0.087 |
| 27/01/2026 | 0.088 | 10.660 | 1,600,000 | 82.390 | 800,000 | 0.088 | 800,000 | 0.088 |
| 26/01/2026 | 0.092 | 10.750 | 840,000 | 82.637 | 420,000 | 0.091 | 420,000 | 0.091 |
| 23/01/2026 | 0.098 | 10.890 | 1,160,000 | 82.525 | 580,000 | 0.101 | 580,000 | 0.103 |
| 22/01/2026 | 0.101 | 11.000 | 3,980,000 | 82.092 | 1,990,000 | 0.101 | 1,990,000 | 0.100 |
| 21/01/2026 | 0.097 | 10.760 | 2,360,000 | 83.214 | 1,180,000 | 0.098 | 1,180,000 | 0.098 |
| 20/01/2026 | 0.104 | 10.980 | 4,220,000 | 82.936 | 2,110,000 | 0.105 | 2,110,000 | 0.105 |
| 19/01/2026 | 0.094 | 10.670 | 4,940,000 | 82.675 | 3,970,000 | 0.094 | 970,000 | 0.095 |
| 16/01/2026 | 0.103 | 10.930 | 1,560,000 | 82.239 | 850,000 | 0.110 | 710,000 | 0.109 |
| 15/01/2026 | 0.111 | 11.180 | 3,020,000 | 81.889 | 1,560,000 | 0.110 | 1,460,000 | 0.111 |
| 14/01/2026 | 0.113 | 11.150 | 6,440,000 | 82.699 | 3,220,000 | 0.110 | 3,220,000 | 0.110 |
| 13/01/2026 | 0.115 | 11.230 | 2,240,000 | 82.142 | 1,000,000 | 0.133 | 1,240,000 | 0.132 |
| 12/01/2026 | 0.132 | 11.700 | 7,560,000 | 81.937 | 3,280,000 | 0.127 | 4,280,000 | 0.127 |
| 09/01/2026 | 0.139 | 11.790 | 3,640,000 | 82.389 | 820,000 | 0.146 | 2,820,000 | 0.143 |
| 08/01/2026 | 0.150 | 12.040 | 2,200,000 | 82.541 | 1,100,000 | 0.147 | 1,100,000 | 0.147 |
| 07/01/2026 | 0.153 | 12.130 | 7,140,000 | 82.143 | 3,570,000 | 0.153 | 3,570,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |