23531 美圖法興六八購Ａ (认购证)
按盘价 
0.059 -0.028 (-32.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 7.190 | 4,660,000 | 85.130 | 2,330,000 | 0.090 | 2,330,000 | 0.090 |
| 02/02/2026 | 0.094 | 7.360 | 5,810,000 | 85.043 | 2,905,000 | 0.101 | 2,905,000 | 0.101 |
| 30/01/2026 | 0.112 | 7.720 | 480,000 | 85.707 | 240,000 | 0.112 | 240,000 | 0.112 |
| 29/01/2026 | 0.132 | 8.090 | 3,990,000 | 86.868 | 1,995,000 | 0.141 | 1,995,000 | 0.140 |
| 28/01/2026 | 0.130 | 8.110 | 1,570,000 | 85.377 | 785,000 | 0.130 | 785,000 | 0.132 |
| 27/01/2026 | 0.129 | 8.050 | 4,280,000 | 85.900 | 2,140,000 | 0.127 | 2,140,000 | 0.128 |
| 26/01/2026 | 0.130 | 8.060 | 4,660,000 | 85.902 | 2,330,000 | 0.134 | 2,330,000 | 0.135 |
| 23/01/2026 | 0.145 | 8.280 | 2,560,000 | 87.081 | 1,280,000 | 0.144 | 1,280,000 | 0.145 |
| 22/01/2026 | 0.145 | 8.290 | 2,930,000 | 86.654 | 1,465,000 | 0.150 | 1,465,000 | 0.150 |
| 21/01/2026 | 0.152 | 8.370 | 5,000,000 | 87.664 | 2,500,000 | 0.146 | 2,500,000 | 0.146 |
| 20/01/2026 | 0.143 | 8.170 | 5,380,000 | 87.806 | 2,690,000 | 0.148 | 2,690,000 | 0.148 |
| 19/01/2026 | 0.151 | 8.270 | 7,210,000 | 88.842 | 3,605,000 | 0.157 | 3,605,000 | 0.157 |
| 16/01/2026 | 0.183 | 8.910 | 4,190,000 | 87.621 | 2,095,000 | 0.175 | 2,095,000 | 0.175 |
| 15/01/2026 | 0.185 | 8.920 | 3,710,000 | 87.952 | 1,855,000 | 0.189 | 1,855,000 | 0.189 |
| 14/01/2026 | 0.205 | 9.250 | 1,700,000 | 88.331 | 850,000 | 0.201 | 850,000 | 0.200 |
| 13/01/2026 | 0.191 | 8.960 | 730,000 | 88.848 | 365,000 | 0.189 | 365,000 | 0.189 |
| 12/01/2026 | 0.188 | 8.860 | 10,000 | 89.569 | 10,000 | 0.190 | ||
| 09/01/2026 | 0.141 | 7.930 | 1,960,000 | 89.319 | 980,000 | 0.129 | 980,000 | 0.128 |
| 08/01/2026 | 0.121 | 7.420 | 1,610,000 | 90.757 | 805,000 | 0.120 | 805,000 | 0.120 |
| 07/01/2026 | 0.128 | 7.580 | 460,000 | 90.403 | 230,000 | 0.127 | 230,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |