23533 神華法興六甲購Ａ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 33.729 | ||||||
| 17/09/2026 | 0 | 34.709 | ||||||
| 16/09/2026 | 0 | 33.951 | 50,000 | 0.137 | ||||
| 15/09/2026 | 0 | 34.894 | ||||||
| 14/09/2026 | 0 | 34.838 | ||||||
| 11/09/2026 | 0 | 33.873 | ||||||
| 10/09/2026 | 0 | 34.824 | ||||||
| 09/09/2026 | 0 | 34.361 | ||||||
| 08/09/2026 | 0 | 34.547 | ||||||
| 07/09/2026 | 0 | 34.583 | 30,000 | 0.133 | ||||
| 04/09/2026 | 0 | 35.082 | ||||||
| 03/09/2026 | 0 | 34.395 | 30,000 | 0.163 | ||||
| 02/09/2026 | 0 | 34.358 | 25,000 | 0.175 | 35,000 | 0.175 | ||
| 01/09/2026 | 0 | 35.394 | 10,000 | 0.211 | ||||
| 31/08/2026 | 0 | 34.835 | 50,000 | 0.222 | ||||
| 28/08/2026 | 0 | 36.158 | 20,000 | 0.220 | 50,000 | 0.211 | ||
| 27/08/2026 | 0 | 36.179 | 95,000 | 0.203 | ||||
| 26/08/2026 | 0 | 36.174 | 10,000 | 0.185 | ||||
| 25/08/2026 | 0 | 36.865 | ||||||
| 24/08/2026 | 0 | 36.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |