23542 微創摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 8.610 | 0 | 107.726 | ||||
| 04/05/2026 | 0.013 | 8.710 | 0 | 104.646 | ||||
| 30/04/2026 | 0.013 | 8.710 | 0 | 100.248 | ||||
| 29/04/2026 | 0.014 | 8.800 | 0 | 99.377 | ||||
| 28/04/2026 | 0.014 | 8.880 | 4,442,000 | 96.993 | 4,442,000 | 0.014 | ||
| 27/04/2026 | 0.017 | 8.820 | 0 | 101.819 | ||||
| 24/04/2026 | 0.019 | 9.010 | 0 | 98.476 | ||||
| 23/04/2026 | 0.019 | 9.080 | 10,000 | 96.372 | 10,000 | 0.019 | ||
| 22/04/2026 | 0.026 | 9.200 | 0 | 101.962 | ||||
| 21/04/2026 | 0.027 | 9.440 | 0 | 97.945 | ||||
| 20/04/2026 | 0.025 | 9.240 | 30,000 | 98.401 | 30,000 | 0.023 | ||
| 17/04/2026 | 0.028 | 9.150 | 0 | 100.781 | ||||
| 16/04/2026 | 0.036 | 9.580 | 19,000 | 100.210 | 19,000 | 0.036 | ||
| 15/04/2026 | 0.029 | 9.260 | 0 | 98.304 | ||||
| 14/04/2026 | 0.029 | 9.210 | 0 | 98.445 | ||||
| 13/04/2026 | 0.024 | 8.770 | 10,000 | 99.845 | 10,000 | 0.023 | ||
| 10/04/2026 | 0.030 | 8.950 | 0 | 100.951 | ||||
| 09/04/2026 | 0.033 | 9.040 | 0 | 101.594 | ||||
| 08/04/2026 | 0.037 | 9.360 | 100,000 | 99.007 | 100,000 | 0.037 | ||
| 02/04/2026 | 0.036 | 9.170 | 150,000 | 97.339 | 50,000 | 0.039 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |