23549 銀証摩利六六購Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 67.252 | ||||||
| 02/02/2026 | 0 | 65.781 | 2,560,000 | 0.117 | 1,960,000 | 0.118 | ||
| 30/01/2026 | 0 | 66.946 | 1,050,000 | 0.128 | 950,000 | 0.129 | ||
| 29/01/2026 | 0 | 66.538 | 3,675,000 | 0.138 | 4,450,000 | 0.136 | ||
| 28/01/2026 | 0 | 65.073 | 1,965,000 | 0.124 | 1,915,000 | 0.124 | ||
| 27/01/2026 | 0 | 65.687 | 920,000 | 0.120 | 920,000 | 0.120 | ||
| 26/01/2026 | 0 | 65.518 | 4,475,000 | 0.124 | 4,525,000 | 0.124 | ||
| 23/01/2026 | 0 | 66.079 | 2,440,000 | 0.127 | 2,440,000 | 0.127 | ||
| 22/01/2026 | 0 | 65.783 | 845,000 | 0.132 | 845,000 | 0.133 | ||
| 21/01/2026 | 0 | 65.832 | 925,000 | 0.134 | 925,000 | 0.134 | ||
| 20/01/2026 | 0 | 66.909 | 1,825,000 | 0.135 | 1,825,000 | 0.135 | ||
| 19/01/2026 | 0 | 65.935 | 1,575,000 | 0.139 | 1,575,000 | 0.139 | ||
| 16/01/2026 | 0 | 66.414 | 1,300,000 | 0.149 | 1,305,000 | 0.149 | ||
| 15/01/2026 | 0 | 66.717 | 1,720,000 | 0.152 | 1,850,000 | 0.151 | ||
| 14/01/2026 | 0 | 66.463 | 4,910,000 | 0.163 | 4,910,000 | 0.163 | ||
| 13/01/2026 | 0 | 66.653 | 4,365,000 | 0.164 | 4,365,000 | 0.164 | ||
| 12/01/2026 | 0 | 66.767 | 4,920,000 | 0.155 | 4,970,000 | 0.155 | ||
| 09/01/2026 | 0 | 67.557 | 1,850,000 | 0.163 | 1,850,000 | 0.163 | ||
| 08/01/2026 | 0 | 68.026 | 1,405,000 | 0.166 | 1,405,000 | 0.167 | ||
| 07/01/2026 | 0 | 67.590 | 3,400,000 | 0.184 | 3,400,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |