23564 渣打信證六六購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 161.800 | 545,000 | 42.030 | 7,500 | 0.023 | 360,000 | 0.021 |
| 18/03/2026 | 0.028 | 166.600 | 2,070,000 | 43.961 | 1,450,000 | 0.024 | 540,000 | 0.028 |
| 17/03/2026 | 0.020 | 161.160 | 1,512,500 | 41.559 | 375,000 | 0.021 | 1,127,500 | 0.021 |
| 16/03/2026 | 0.021 | 160.660 | 50,000 | 42.089 | 30,000 | 0.018 | ||
| 13/03/2026 | 0.022 | 160.660 | 1,917,500 | 41.901 | 130,000 | 0.026 | 1,502,500 | 0.024 |
| 12/03/2026 | 0.038 | 169.560 | 385,000 | 41.594 | 205,000 | 0.037 | 180,000 | 0.037 |
| 11/03/2026 | 0.045 | 171.460 | 197,500 | 42.070 | 120,000 | 0.050 | ||
| 10/03/2026 | 0.049 | 174.660 | 1,715,000 | 40.749 | 1,645,000 | 0.047 | 30,000 | 0.053 |
| 09/03/2026 | 0.038 | 165.160 | 3,530,000 | 43.748 | 1,685,000 | 0.035 | 1,622,500 | 0.035 |
| 06/03/2026 | 0.060 | 174.460 | 597,500 | 42.609 | 245,000 | 0.058 | 250,000 | 0.056 |
| 05/03/2026 | 0.066 | 176.360 | 960,000 | 42.413 | 437,500 | 0.073 | 315,000 | 0.074 |
| 04/03/2026 | 0.055 | 172.860 | 2,857,500 | 42.176 | 2,122,500 | 0.053 | 300,000 | 0.056 |
| 03/03/2026 | 0.061 | 174.160 | 3,102,500 | 42.448 | 1,560,000 | 0.063 | 1,240,000 | 0.073 |
| 02/03/2026 | 0.096 | 181.760 | 13,297,500 | 43.639 | 4,617,500 | 0.111 | 6,162,500 | 0.109 |
| 27/02/2026 | 0.164 | 194.660 | 6,685,000 | 43.428 | 2,757,500 | 0.167 | 1,417,500 | 0.168 |
| 26/02/2026 | 0.138 | 190.460 | 14,132,500 | 42.962 | 6,787,500 | 0.144 | 5,982,500 | 0.144 |
| 25/02/2026 | 0.136 | 189.760 | 120,690,000 | 43.019 | 58,592,500 | 0.135 | 59,520,000 | 0.134 |
| 24/02/2026 | 0.182 | 194.060 | 112,367,500 | 44.288 | 54,452,500 | 0.162 | 54,800,000 | 0.159 |
| 23/02/2026 | 0.134 | 188.160 | 672,500 | 42.327 | 342,500 | 0.131 | 250,000 | 0.133 |
| 20/02/2026 | 0.120 | 184.960 | 1,900,000 | 42.136 | 1,575,000 | 0.119 | 212,500 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |