23565 海螺信證六七購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.065 | 22.280 | 0 | 46.090 | ||||
| 18/03/2026 | 0.081 | 22.880 | 0 | 46.385 | ||||
| 17/03/2026 | 0.086 | 23.000 | 20,000 | 46.643 | 10,000 | 0.090 | 10,000 | 0.092 |
| 16/03/2026 | 0.079 | 22.780 | 195,000 | 46.131 | 195,000 | 0.078 | ||
| 13/03/2026 | 0.080 | 22.740 | 45,000 | 46.070 | 45,000 | 0.092 | ||
| 12/03/2026 | 0.086 | 22.860 | 5,000 | 46.578 | 5,000 | 0.086 | ||
| 11/03/2026 | 0.085 | 22.980 | 210,000 | 45.471 | 190,000 | 0.082 | 20,000 | 0.080 |
| 10/03/2026 | 0.072 | 22.300 | 190,000 | 46.094 | 155,000 | 0.082 | 15,000 | 0.074 |
| 09/03/2026 | 0.085 | 22.500 | 0 | 47.872 | ||||
| 06/03/2026 | 0.097 | 23.120 | 145,000 | 46.355 | 90,000 | 0.093 | 55,000 | 0.096 |
| 05/03/2026 | 0.090 | 22.700 | 600,000 | 47.138 | 600,000 | 0.103 | ||
| 04/03/2026 | 0.099 | 23.140 | 3,980,000 | 46.324 | 1,980,000 | 0.107 | 1,875,000 | 0.108 |
| 03/03/2026 | 0.112 | 23.560 | 21,760,000 | 46.290 | 7,155,000 | 0.127 | 11,880,000 | 0.126 |
| 02/03/2026 | 0.143 | 24.560 | 14,520,000 | 45.753 | 7,260,000 | 0.140 | 7,260,000 | 0.139 |
| 27/02/2026 | 0.140 | 24.500 | 11,290,000 | 45.115 | 5,440,000 | 0.134 | 5,850,000 | 0.135 |
| 26/02/2026 | 0.157 | 24.840 | 14,195,000 | 45.765 | 6,690,000 | 0.161 | 7,505,000 | 0.162 |
| 25/02/2026 | 0.232 | 26.700 | 18,080,000 | 45.030 | 9,145,000 | 0.242 | 8,925,000 | 0.243 |
| 24/02/2026 | 0.171 | 25.300 | 5,680,000 | 44.793 | 2,840,000 | 0.172 | 2,840,000 | 0.173 |
| 23/02/2026 | 0.167 | 25.220 | 2,600,000 | 44.500 | 1,300,000 | 0.160 | 1,300,000 | 0.160 |
| 20/02/2026 | 0.157 | 24.800 | 2,280,000 | 45.065 | 1,140,000 | 0.159 | 1,040,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |