23571 協鑫法興六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0100.6950119.590
04/08/20260.0100.6900119.531
03/08/20260.0100.6800120.474
31/07/20260.0100.6100131.606
30/07/20260.0100.6200128.471
29/07/20260.0100.6100129.555
28/07/20260.0100.5900132.778
27/07/20260.0100.6000129.673
24/07/20260.0100.6000126.860
23/07/20260.0100.6300119.971
22/07/20260.0100.6100123.052
21/07/20260.0100.5900126.216
20/07/20260.0100.5800127.388
17/07/20260.0100.6000120.884
16/07/20260.0100.6100118.184
15/07/20260.0100.6000119.356
14/07/20260.0100.5900120.562
13/07/20260.0100.6300112.296
10/07/20260.0100.6400108.487
09/07/20260.0100.6200111.387
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。