23590 丘鈦華泰六六購Ａ (认购证)
按盘价 
0.188 -0.031 (-14.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.219 | 9.400 | 1,955,000 | 79.800 | 960,000 | 0.201 | 985,000 | 0.202 |
| 02/02/2026 | 0.180 | 8.850 | 11,755,000 | 80.506 | 5,910,000 | 0.188 | 5,845,000 | 0.189 |
| 30/01/2026 | 0.221 | 9.300 | 3,050,000 | 80.904 | 1,550,000 | 0.221 | 1,500,000 | 0.212 |
| 29/01/2026 | 0.238 | 9.480 | 930,000 | 81.003 | 530,000 | 0.259 | 400,000 | 0.242 |
| 28/01/2026 | 0.270 | 9.800 | 1,000,000 | 81.449 | 470,000 | 0.287 | 530,000 | 0.295 |
| 27/01/2026 | 0.295 | 10.130 | 1,385,000 | 79.984 | 500,000 | 0.285 | 865,000 | 0.290 |
| 26/01/2026 | 0.255 | 9.590 | 585,000 | 81.671 | 250,000 | 0.258 | 335,000 | 0.275 |
| 23/01/2026 | 0.280 | 9.940 | 1,150,000 | 79.500 | 600,000 | 0.286 | 550,000 | 0.280 |
| 22/01/2026 | 0.285 | 9.840 | 535,000 | 82.014 | 240,000 | 0.272 | 295,000 | 0.274 |
| 21/01/2026 | 0.275 | 9.770 | 3,130,000 | 81.069 | 1,550,000 | 0.267 | 1,570,000 | 0.252 |
| 20/01/2026 | 0.233 | 9.240 | 1,500,000 | 81.784 | 640,000 | 0.249 | 810,000 | 0.251 |
| 19/01/2026 | 0.260 | 9.490 | 910,000 | 82.597 | 525,000 | 0.267 | 355,000 | 0.273 |
| 16/01/2026 | 0.285 | 9.740 | 1,425,000 | 82.240 | 1,035,000 | 0.288 | 355,000 | 0.295 |
| 15/01/2026 | 0.280 | 9.660 | 3,080,000 | 82.452 | 665,000 | 0.294 | 1,940,000 | 0.295 |
| 14/01/2026 | 0.325 | 10.220 | 17,195,000 | 80.552 | 8,375,000 | 0.297 | 8,725,000 | 0.297 |
| 13/01/2026 | 0.222 | 8.960 | 2,290,000 | 82.501 | 1,045,000 | 0.242 | 1,190,000 | 0.242 |
| 12/01/2026 | 0.280 | 9.550 | 1,010,000 | 83.571 | 475,000 | 0.232 | 535,000 | 0.234 |
| 09/01/2026 | 0.230 | 9.010 | 1,125,000 | 82.305 | 560,000 | 0.223 | 555,000 | 0.220 |
| 08/01/2026 | 0.223 | 9.030 | 1,380,000 | 80.265 | 690,000 | 0.235 | 690,000 | 0.234 |
| 07/01/2026 | 0.241 | 9.240 | 13,950,000 | 80.086 | 6,975,000 | 0.233 | 6,975,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |