23590 丘鈦華泰六六購Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 8.430 | 0 | 78.739 | |||||
| 05/05/2026 | 8.740 | 0 | 79.065 | 450,000 | 0.036 | |||
| 04/05/2026 | 8.640 | 0 | 79.012 | 170,000 | 0.031 | 150,000 | 0.030 | |
| 30/04/2026 | 8.140 | 0 | 75.938 | 250,000 | 0.022 | 150,000 | 0.024 | |
| 29/04/2026 | 8.350 | 0 | 76.267 | 600,000 | 0.027 | |||
| 28/04/2026 | 8.010 | 0 | 77.930 | 1,485,000 | 0.025 | 450,000 | 0.036 | |
| 27/04/2026 | 8.640 | 0 | 78.700 | 6,915,000 | 0.043 | 7,915,000 | 0.042 | |
| 24/04/2026 | 8.200 | 0 | 75.996 | 1,100,000 | 0.025 | 1,000,000 | 0.026 | |
| 23/04/2026 | 8.200 | 0 | 77.567 | 1,700,000 | 0.037 | 300,000 | 0.037 | |
| 22/04/2026 | 8.470 | 0 | 78.327 | 1,350,000 | 0.041 | 1,700,000 | 0.041 | |
| 21/04/2026 | 8.530 | 0 | 78.367 | 900,000 | 0.043 | 1,250,000 | 0.043 | |
| 20/04/2026 | 8.490 | 0 | 79.665 | 2,110,000 | 0.049 | 2,000,000 | 0.048 | |
| 17/04/2026 | 8.480 | 0 | 78.173 | 1,500,000 | 0.047 | 1,600,000 | 0.046 | |
| 16/04/2026 | 8.370 | 0 | 78.585 | 315,000 | 0.044 | 315,000 | 0.044 | |
| 15/04/2026 | 8.300 | 0 | 79.348 | 750,000 | 0.055 | 2,260,000 | 0.055 | |
| 14/04/2026 | 8.430 | 0 | 80.698 | 1,055,000 | 0.054 | 1,095,000 | 0.054 | |
| 13/04/2026 | 8.380 | 0 | 80.593 | 555,000 | 0.050 | 550,000 | 0.050 | |
| 10/04/2026 | 8.310 | 0 | 80.853 | 1,355,000 | 0.057 | 1,355,000 | 0.057 | |
| 09/04/2026 | 8.320 | 0 | 81.159 | 1,260,000 | 0.059 | 1,300,000 | 0.058 | |
| 08/04/2026 | 8.530 | 0 | 78.702 | 1,870,000 | 0.049 | 1,800,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |