23591 藥康華泰六六購Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.148 | 137.300 | 4,020,000 | 48.993 | 1,760,000 | 0.142 | 2,255,000 | 0.135 |
| 04/05/2026 | 0.159 | 137.400 | 6,375,000 | 50.958 | 3,330,000 | 0.169 | 3,035,000 | 0.165 |
| 30/04/2026 | 0.146 | 136.000 | 3,725,000 | 48.950 | 1,805,000 | 0.164 | 1,840,000 | 0.161 |
| 29/04/2026 | 0.168 | 137.800 | 30,515,000 | 49.985 | 14,125,000 | 0.185 | 15,920,000 | 0.183 |
| 28/04/2026 | 0.223 | 143.100 | 27,285,000 | 50.271 | 14,425,000 | 0.241 | 11,540,000 | 0.241 |
| 27/04/2026 | 0.091 | 126.000 | 13,545,000 | 51.873 | 5,100,000 | 0.088 | 7,905,000 | 0.088 |
| 24/04/2026 | 0.084 | 123.700 | 10,440,000 | 52.405 | 5,160,000 | 0.080 | 5,280,000 | 0.078 |
| 23/04/2026 | 0.083 | 122.700 | 24,130,000 | 53.302 | 11,860,000 | 0.086 | 12,170,000 | 0.086 |
| 22/04/2026 | 0.081 | 121.900 | 5,670,000 | 53.574 | 2,675,000 | 0.081 | 2,905,000 | 0.080 |
| 21/04/2026 | 0.078 | 121.000 | 8,060,000 | 53.728 | 3,930,000 | 0.088 | 4,060,000 | 0.090 |
| 20/04/2026 | 0.097 | 123.800 | 13,555,000 | 54.290 | 6,740,000 | 0.095 | 6,815,000 | 0.095 |
| 17/04/2026 | 0.094 | 122.900 | 33,260,000 | 53.745 | 16,455,000 | 0.105 | 16,515,000 | 0.106 |
| 16/04/2026 | 0.144 | 130.600 | 7,960,000 | 52.959 | 3,820,000 | 0.141 | 4,140,000 | 0.142 |
| 15/04/2026 | 0.145 | 130.400 | 14,375,000 | 53.161 | 7,175,000 | 0.149 | 7,200,000 | 0.149 |
| 14/04/2026 | 0.143 | 130.000 | 3,730,000 | 53.109 | 1,760,000 | 0.141 | 1,840,000 | 0.142 |
| 13/04/2026 | 0.139 | 128.400 | 22,040,000 | 54.535 | 11,025,000 | 0.138 | 11,015,000 | 0.138 |
| 10/04/2026 | 0.145 | 129.700 | 19,890,000 | 52.661 | 9,835,000 | 0.156 | 10,035,000 | 0.156 |
| 09/04/2026 | 0.151 | 128.900 | 29,415,000 | 54.963 | 16,825,000 | 0.143 | 12,135,000 | 0.141 |
| 08/04/2026 | 0.119 | 124.600 | 1,865,000 | 54.284 | 950,000 | 0.132 | 910,000 | 0.133 |
| 02/04/2026 | 0.125 | 124.900 | 2,740,000 | 53.266 | 1,240,000 | 0.123 | 965,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |