23593 蜜雪華泰六甲購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 330.600 | 565,000 | 67.967 | 365,000 | 0.037 | 200,000 | 0.037 |
| 18/03/2026 | 0.040 | 341.200 | 0 | 67.375 | ||||
| 17/03/2026 | 0.045 | 352.000 | 1,305,000 | 67.127 | 625,000 | 0.048 | 680,000 | 0.050 |
| 16/03/2026 | 0.048 | 351.600 | 1,095,000 | 68.703 | 450,000 | 0.038 | 645,000 | 0.041 |
| 13/03/2026 | 0.036 | 333.600 | 5,000 | 66.333 | 5,000 | 0.036 | ||
| 12/03/2026 | 0.033 | 328.400 | 160,000 | 65.702 | 80,000 | 0.035 | 80,000 | 0.035 |
| 11/03/2026 | 0.031 | 322.000 | 0 | 65.952 | ||||
| 10/03/2026 | 0.031 | 317.400 | 0 | 66.967 | ||||
| 09/03/2026 | 0.033 | 324.000 | 0 | 66.394 | ||||
| 06/03/2026 | 0.036 | 326.800 | 450,000 | 67.137 | 225,000 | 0.036 | 225,000 | 0.035 |
| 05/03/2026 | 0.036 | 328.200 | 500,000 | 66.633 | 225,000 | 0.042 | 275,000 | 0.042 |
| 04/03/2026 | 0.043 | 341.400 | 1,350,000 | 67.049 | 675,000 | 0.044 | 675,000 | 0.045 |
| 03/03/2026 | 0.040 | 333.400 | 1,230,000 | 67.351 | 630,000 | 0.045 | 600,000 | 0.045 |
| 02/03/2026 | 0.041 | 333.000 | 2,250,000 | 67.902 | 1,125,000 | 0.045 | 1,125,000 | 0.044 |
| 27/02/2026 | 0.054 | 357.000 | 1,600,000 | 67.903 | 785,000 | 0.056 | 800,000 | 0.063 |
| 26/02/2026 | 0.064 | 371.000 | 400,000 | 68.658 | 200,000 | 0.064 | 200,000 | 0.064 |
| 25/02/2026 | 0.060 | 365.400 | 815,000 | 68.225 | 400,000 | 0.061 | 415,000 | 0.060 |
| 24/02/2026 | 0.067 | 372.600 | 1,915,000 | 69.254 | 965,000 | 0.069 | 950,000 | 0.069 |
| 23/02/2026 | 0.077 | 386.200 | 300,000 | 69.638 | 150,000 | 0.080 | 150,000 | 0.081 |
| 20/02/2026 | 0.081 | 392.600 | 60,000 | 69.121 | 50,000 | 0.082 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |