23594 中銀華泰六九購Ａ (认购证)
按盘价 
1.020 -0.040 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.060 | 50.900 | 0 | 27.512 | ||||
| 03/08/2026 | 1.220 | 51.650 | 20,000 | 30.681 | 20,000 | 1.220 | ||
| 31/07/2026 | 1.330 | 52.200 | 0 | 31.431 | ||||
| 30/07/2026 | 1.330 | 52.350 | 20,000 | 28.289 | 5,000 | 1.330 | ||
| 29/07/2026 | 1.280 | 52.200 | 5,000 | 25.132 | ||||
| 28/07/2026 | 1.250 | 51.850 | 0 | 28.472 | ||||
| 27/07/2026 | 1.190 | 51.550 | 10,000 | 27.303 | ||||
| 24/07/2026 | 1.130 | 51.250 | 0 | 25.639 | ||||
| 23/07/2026 | 0.690 | 48.360 | 0 | 26.023 | ||||
| 22/07/2026 | 0.570 | 47.420 | 0 | 26.038 | ||||
| 21/07/2026 | 0.540 | 47.060 | 0 | 26.735 | ||||
| 20/07/2026 | 0.540 | 47.100 | 0 | 26.223 | ||||
| 17/07/2026 | 0.530 | 46.500 | 0 | 29.239 | ||||
| 16/07/2026 | 0.540 | 46.680 | 0 | 28.403 | ||||
| 15/07/2026 | 0.540 | 46.720 | 0 | 27.920 | ||||
| 14/07/2026 | 0.495 | 46.180 | 12,500 | 28.691 | 12,500 | 0.490 | ||
| 13/07/2026 | 0.530 | 46.440 | 17,500 | 28.887 | 5,000 | 0.550 | 12,500 | 0.530 |
| 10/07/2026 | 0.440 | 45.340 | 0 | 29.696 | ||||
| 09/07/2026 | 0.440 | 45.340 | 45,000 | 29.499 | 22,500 | 0.480 | ||
| 08/07/2026 | 0.460 | 45.420 | 3,362,500 | 30.016 | 1,690,000 | 0.372 | 1,602,500 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |