23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.238 -0.012 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 89.400 | 720,000 | 65.573 | 255,000 | 0.272 | 360,000 | 0.259 |
| 18/03/2026 | 0.310 | 94.850 | 55,000 | 64.921 | 50,000 | 0.290 | ||
| 17/03/2026 | 0.275 | 91.350 | 1,920,000 | 65.885 | 1,660,000 | 0.285 | ||
| 16/03/2026 | 0.320 | 94.500 | 10,780,000 | 67.571 | 4,140,000 | 0.231 | 5,825,000 | 0.242 |
| 13/03/2026 | 0.236 | 88.000 | 139,760,000 | 64.267 | 67,770,000 | 0.250 | 68,695,000 | 0.250 |
| 12/03/2026 | 0.325 | 95.000 | 4,675,000 | 66.345 | 1,865,000 | 0.315 | 2,545,000 | 0.324 |
| 11/03/2026 | 0.290 | 91.750 | 25,185,000 | 66.753 | 12,250,000 | 0.299 | 12,335,000 | 0.299 |
| 10/03/2026 | 0.280 | 90.650 | 10,440,000 | 66.936 | 4,865,000 | 0.277 | 4,805,000 | 0.275 |
| 09/03/2026 | 0.250 | 87.300 | 88,805,000 | 68.111 | 43,715,000 | 0.227 | 43,815,000 | 0.227 |
| 06/03/2026 | 0.280 | 88.000 | 4,720,000 | 72.492 | 2,360,000 | 0.279 | 2,360,000 | 0.278 |
| 05/03/2026 | 0.285 | 87.250 | 40,000 | 75.212 | 20,000 | 0.300 | 20,000 | 0.300 |
| 04/03/2026 | 0.270 | 86.250 | 900,000 | 73.971 | 450,000 | 0.307 | 450,000 | 0.306 |
| 03/03/2026 | 0.290 | 87.800 | 0 | 74.454 | ||||
| 02/03/2026 | 0.370 | 92.950 | 0 | 78.810 | ||||
| 27/02/2026 | 0.415 | 96.750 | 0 | 77.647 | ||||
| 26/02/2026 | 0.435 | 97.850 | 0 | 78.658 | ||||
| 25/02/2026 | 0.490 | 102.800 | 0 | 76.322 | ||||
| 24/02/2026 | 0.475 | 101.400 | 0 | 76.782 | ||||
| 23/02/2026 | 0.435 | 98.400 | 0 | 76.358 | ||||
| 20/02/2026 | 0.395 | 94.150 | 0 | 78.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |