23606 平安國君六六沽Ａ (认沽证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 36.086 | ||||||
| 02/02/2026 | 0 | 36.149 | ||||||
| 30/01/2026 | 0 | 35.866 | 1,935,000 | 0.026 | ||||
| 29/01/2026 | 0 | 36.401 | 75,840,000 | 0.034 | 82,500,000 | 0.034 | ||
| 28/01/2026 | 0 | 35.753 | 880,000 | 0.036 | 790,000 | 0.036 | ||
| 27/01/2026 | 0 | 35.556 | 60,000,000 | 0.045 | 61,300,000 | 0.045 | ||
| 26/01/2026 | 0 | 35.689 | ||||||
| 23/01/2026 | 0 | 35.207 | 140,000 | 0.066 | 140,000 | 0.066 | ||
| 22/01/2026 | 0 | 35.089 | 1,015,000 | 0.063 | 400,000 | 0.057 | ||
| 21/01/2026 | 0 | 35.744 | 400,000 | 0.057 | 400,000 | 0.057 | ||
| 20/01/2026 | 0 | 35.598 | 1,150,000 | 0.057 | 1,150,000 | 0.058 | ||
| 19/01/2026 | 0 | 35.689 | 420,000 | 0.060 | 415,000 | 0.060 | ||
| 16/01/2026 | 0 | 35.645 | 20,350,000 | 0.058 | 20,250,000 | 0.058 | ||
| 15/01/2026 | 0 | 36.021 | 31,390,000 | 0.049 | 31,465,000 | 0.049 | ||
| 14/01/2026 | 0 | 35.786 | 21,640,000 | 0.058 | 20,705,000 | 0.058 | ||
| 13/01/2026 | 0 | 35.164 | 1,535,000 | 0.049 | 1,230,000 | 0.046 | ||
| 12/01/2026 | 0 | 35.182 | 22,395,000 | 0.064 | 21,445,000 | 0.064 | ||
| 09/01/2026 | 0 | 35.742 | 2,925,000 | 0.056 | 2,115,000 | 0.054 | ||
| 08/01/2026 | 0 | 35.698 | 30,980,000 | 0.054 | 32,670,000 | 0.054 | ||
| 07/01/2026 | 0 | 35.587 | 34,640,000 | 0.045 | 31,475,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |