23620 建行法巴六六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 8.620 | 0 | 29.026 | ||||
| 17/06/2026 | 0.030 | 8.710 | 0 | 20.592 | ||||
| 16/06/2026 | 0.030 | 8.890 | 757,000 | 5.670 | ||||
| 15/06/2026 | 0.058 | 8.910 | 775,000 | 8.467 | ||||
| 12/06/2026 | 0.109 | 8.980 | 10,131,000 | 7.299 | 6,395,000 | 0.045 | ||
| 11/06/2026 | 0.023 | 8.690 | 2,358,000 | 13.793 | 1,767,000 | 0.044 | ||
| 10/06/2026 | 0.049 | 8.750 | 2,848,000 | 15.323 | 1,376,000 | 0.059 | 1,424,000 | 0.035 |
| 09/06/2026 | 0.048 | 8.690 | 1,200,000 | 17.535 | 1,100,000 | 0.050 | 100,000 | 0.054 |
| 08/06/2026 | 0.073 | 8.760 | 1,240,000 | 17.429 | 140,000 | 0.086 | 1,000,000 | 0.079 |
| 05/06/2026 | 0.058 | 8.720 | 3,618,000 | 15.576 | 2,601,000 | 0.055 | 327,000 | 0.035 |
| 04/06/2026 | 0.031 | 8.550 | 2,230,000 | 17.275 | 100,000 | 0.027 | 1,840,000 | 0.034 |
| 03/06/2026 | 0.042 | 8.570 | 6,026,000 | 18.131 | 1,970,000 | 0.038 | 2,700,000 | 0.047 |
| 02/06/2026 | 0.068 | 8.660 | 3,240,000 | 18.205 | 1,644,000 | 0.063 | 1,444,000 | 0.061 |
| 01/06/2026 | 0.040 | 8.530 | 337,000 | 18.267 | 237,000 | 0.041 | 100,000 | 0.042 |
| 29/05/2026 | 0.043 | 8.490 | 2,051,000 | 18.838 | 202,000 | 0.039 | 1,509,000 | 0.037 |
| 28/05/2026 | 0.039 | 8.480 | 7,030,000 | 18.098 | 3,600,000 | 0.037 | 3,430,000 | 0.040 |
| 27/05/2026 | 0.064 | 8.580 | 2,600,000 | 18.227 | 900,000 | 0.066 | 1,700,000 | 0.074 |
| 26/05/2026 | 0.126 | 8.730 | 860,000 | 19.426 | 860,000 | 0.129 | ||
| 22/05/2026 | 0.142 | 8.770 | 80,000 | 18.042 | 40,000 | 0.137 | ||
| 21/05/2026 | 0.130 | 8.690 | 0 | 19.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |