23647 泡瑪瑞銀六六購Ｂ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.241 | 231.600 | 86,000 | 58.973 | 82,000 | 0.237 | ||
| 02/02/2026 | 0.215 | 226.400 | 94,000 | 58.389 | 90,000 | 0.211 | ||
| 30/01/2026 | 0.206 | 223.600 | 0 | 58.329 | ||||
| 29/01/2026 | 0.245 | 231.200 | 0 | 58.834 | ||||
| 28/01/2026 | 0.248 | 231.400 | 206,000 | 58.967 | 116,000 | 0.212 | 28,000 | 0.255 |
| 27/01/2026 | 0.182 | 216.200 | 40,000 | 59.041 | 12,000 | 0.189 | 20,000 | 0.170 |
| 26/01/2026 | 0.189 | 217.600 | 208,000 | 59.049 | 46,000 | 0.196 | 154,000 | 0.200 |
| 23/01/2026 | 0.198 | 219.600 | 918,000 | 58.455 | 374,000 | 0.203 | 336,000 | 0.202 |
| 22/01/2026 | 0.146 | 206.000 | 6,046,000 | 58.495 | 2,974,000 | 0.130 | 2,924,000 | 0.129 |
| 21/01/2026 | 0.110 | 194.400 | 2,132,000 | 58.762 | 1,016,000 | 0.108 | 1,090,000 | 0.108 |
| 20/01/2026 | 0.123 | 197.200 | 2,862,000 | 59.566 | 1,418,000 | 0.120 | 1,444,000 | 0.120 |
| 19/01/2026 | 0.078 | 180.800 | 4,900,000 | 59.566 | 2,482,000 | 0.071 | 2,370,000 | 0.071 |
| 16/01/2026 | 0.068 | 178.600 | 6,694,000 | 57.425 | 3,230,000 | 0.073 | 3,342,000 | 0.073 |
| 15/01/2026 | 0.097 | 189.200 | 1,104,000 | 57.935 | 552,000 | 0.103 | 552,000 | 0.104 |
| 14/01/2026 | 0.104 | 192.000 | 3,810,000 | 57.484 | 1,892,000 | 0.106 | 1,842,000 | 0.106 |
| 13/01/2026 | 0.104 | 191.300 | 2,912,000 | 57.708 | 1,434,000 | 0.112 | 1,478,000 | 0.112 |
| 12/01/2026 | 0.124 | 197.000 | 2,922,000 | 58.111 | 1,458,000 | 0.121 | 1,464,000 | 0.120 |
| 09/01/2026 | 0.126 | 197.000 | 606,000 | 57.935 | 328,000 | 0.126 | 278,000 | 0.127 |
| 08/01/2026 | 0.137 | 199.400 | 2,010,000 | 58.401 | 980,000 | 0.132 | 1,030,000 | 0.131 |
| 07/01/2026 | 0.140 | 200.600 | 1,060,000 | 57.957 | 530,000 | 0.139 | 480,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |