23656 中油匯豐七七購Ａ (认购证)
实時 按盘价 不变0.490 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.49011.680039.018
04/05/20260.49511.700039.229
30/04/20260.51012.030035.247
29/04/20260.50011.980034.866
28/04/20260.47511.670037.067
27/04/20260.45011.460037.460
24/04/20260.42511.330036.430
23/04/20260.39511.100036.403
22/04/20260.34010.650036.510
21/04/20260.32510.440037.812
20/04/20260.32010.3401,040,00038.55540,0000.3201,000,0000.340
17/04/20260.36010.690038.222
16/04/20260.36010.610039.314
15/04/20260.36010.580039.691
14/04/20260.39510.910039.248
13/04/20260.39510.970038.323
10/04/20260.37510.800038.330
09/04/20260.36510.770037.555
08/04/20260.35510.560039.423
02/04/20260.36510.770320,00037.359320,0000.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 17:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。