23656 中油匯豐七七購Ａ (认购证)
按盘价 
0.205 -0.028 (-12.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.205 | 9.180 | 0 | 42.077 | ||||
| 17/06/2026 | 0.233 | 9.443 | 0 | 38.512 | ||||
| 16/06/2026 | 0.242 | 9.503 | 0 | 38.933 | ||||
| 15/06/2026 | 0.255 | 9.703 | 200,000 | 37.831 | 100,000 | 0.250 | 100,000 | 0.275 |
| 12/06/2026 | 0.290 | 10.063 | 200,000 | 37.066 | 100,000 | 0.280 | 100,000 | 0.275 |
| 11/06/2026 | 0.270 | 9.923 | 0 | 36.473 | ||||
| 10/06/2026 | 0.265 | 9.863 | 440,000 | 36.625 | 220,000 | 0.265 | 220,000 | 0.255 |
| 09/06/2026 | 0.280 | 9.913 | 0 | 37.860 | ||||
| 08/06/2026 | 0.320 | 10.403 | 0 | 35.708 | ||||
| 05/06/2026 | 0.315 | 10.263 | 0 | 37.003 | ||||
| 04/06/2026 | 0.320 | 10.263 | 0 | 37.571 | ||||
| 03/06/2026 | 0.335 | 10.403 | 0 | 37.300 | ||||
| 02/06/2026 | 0.345 | 10.463 | 0 | 37.514 | ||||
| 01/06/2026 | 0.350 | 10.623 | 0 | 35.647 | ||||
| 29/05/2026 | 0.350 | 10.603 | 0 | 35.800 | ||||
| 28/05/2026 | 0.345 | 10.493 | 0 | 36.801 | ||||
| 27/05/2026 | 0.345 | 10.413 | 0 | 37.945 | ||||
| 26/05/2026 | 0.360 | 10.623 | 110,000 | 36.477 | 110,000 | 0.360 | ||
| 22/05/2026 | 0.365 | 10.543 | 0 | 38.089 | ||||
| 21/05/2026 | 0.380 | 10.653 | 0 | 38.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |