23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 15.760 | 9,080,000 | 43.434 | 4,540,000 | 0.061 | 4,540,000 | 0.061 |
| 02/02/2026 | 0.059 | 15.800 | 6,720,000 | 43.411 | 3,460,000 | 0.062 | 3,260,000 | 0.063 |
| 30/01/2026 | 0.068 | 16.190 | 6,380,000 | 43.362 | 3,120,000 | 0.070 | 3,260,000 | 0.070 |
| 29/01/2026 | 0.073 | 16.390 | 4,380,000 | 43.390 | 2,140,000 | 0.071 | 2,240,000 | 0.071 |
| 28/01/2026 | 0.071 | 16.330 | 3,500,000 | 43.185 | 1,740,000 | 0.063 | 1,760,000 | 0.062 |
| 27/01/2026 | 0.059 | 15.730 | 7,820,000 | 43.310 | 3,980,000 | 0.059 | 3,840,000 | 0.059 |
| 26/01/2026 | 0.060 | 15.690 | 7,900,000 | 43.688 | 4,000,000 | 0.061 | 3,900,000 | 0.061 |
| 23/01/2026 | 0.060 | 15.830 | 7,440,000 | 42.779 | 3,620,000 | 0.062 | 3,820,000 | 0.062 |
| 22/01/2026 | 0.060 | 15.740 | 2,320,000 | 43.159 | 1,160,000 | 0.062 | 1,160,000 | 0.063 |
| 21/01/2026 | 0.065 | 16.030 | 4,800,000 | 42.827 | 2,400,000 | 0.066 | 2,300,000 | 0.066 |
| 20/01/2026 | 0.069 | 16.120 | 10,320,000 | 43.211 | 5,060,000 | 0.068 | 5,260,000 | 0.068 |
| 19/01/2026 | 0.065 | 16.020 | 4,800,000 | 42.735 | 2,400,000 | 0.066 | 2,400,000 | 0.067 |
| 16/01/2026 | 0.069 | 16.140 | 9,960,000 | 42.839 | 5,000,000 | 0.072 | 4,960,000 | 0.073 |
| 15/01/2026 | 0.074 | 16.330 | 9,420,000 | 42.912 | 4,540,000 | 0.079 | 4,880,000 | 0.079 |
| 14/01/2026 | 0.079 | 16.580 | 4,760,000 | 42.636 | 2,380,000 | 0.077 | 2,380,000 | 0.079 |
| 13/01/2026 | 0.080 | 16.530 | 8,380,000 | 42.934 | 4,140,000 | 0.085 | 4,220,000 | 0.083 |
| 12/01/2026 | 16.250 | 0 | ||||||
| 09/01/2026 | 16.570 | 0 | ||||||
| 08/01/2026 | 16.510 | 0 | ||||||
| 07/01/2026 | 17.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |