23665 Ｓ金摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 43.276 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 41.559 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 40.816 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 500,000 | 40.578 | ||||
| 12/06/2026 | 0.010 | 3,021.000 | 0 | 42.857 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 44.952 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 42.218 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 37.505 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 38.352 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 32.142 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 50,000 | 31.804 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 135,000 | 31.019 | 135,000 | 0.010 | ||
| 02/06/2026 | 0.014 | 3,268.000 | 528,000 | 30.725 | 316,500 | 0.014 | ||
| 01/06/2026 | 0.015 | 3,240.000 | 0 | 31.925 | ||||
| 29/05/2026 | 0.016 | 3,247.000 | 700,000 | 31.136 | 200,000 | 0.015 | 500,000 | 0.017 |
| 28/05/2026 | 0.013 | 3,148.000 | 0 | 33.363 | ||||
| 27/05/2026 | 0.016 | 3,228.000 | 137,500 | 31.291 | 127,500 | 0.016 | ||
| 26/05/2026 | 0.021 | 3,256.000 | 67,500 | 31.642 | 67,500 | 0.020 | ||
| 22/05/2026 | 0.024 | 3,280.000 | 97,500 | 30.530 | 97,500 | 0.025 | ||
| 21/05/2026 | 0.025 | 3,248.000 | 90,000 | 31.783 | 40,000 | 0.027 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |