23667 亞盛摩通六八購Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.073 | 46.240 | 180,000 | 90.509 | 90,000 | 0.069 | 90,000 | 0.068 |
| 02/02/2026 | 0.070 | 45.420 | 500,000 | 90.858 | 250,000 | 0.073 | 250,000 | 0.075 |
| 30/01/2026 | 0.085 | 48.100 | 6,090,000 | 90.333 | 3,045,000 | 0.086 | 3,045,000 | 0.086 |
| 29/01/2026 | 0.092 | 49.040 | 16,000,000 | 90.701 | 8,000,000 | 0.096 | 8,000,000 | 0.096 |
| 28/01/2026 | 0.094 | 49.300 | 21,010,000 | 90.641 | 10,505,000 | 0.093 | 10,505,000 | 0.093 |
| 27/01/2026 | 0.096 | 49.440 | 12,080,000 | 90.834 | 6,040,000 | 0.095 | 6,040,000 | 0.095 |
| 26/01/2026 | 0.096 | 49.060 | 9,000,000 | 91.507 | 4,500,000 | 0.097 | 4,500,000 | 0.097 |
| 23/01/2026 | 0.106 | 50.900 | 0 | 90.233 | ||||
| 22/01/2026 | 0.100 | 49.500 | 0 | 91.089 | ||||
| 21/01/2026 | 0.105 | 49.960 | 0 | 91.638 | ||||
| 20/01/2026 | 0.112 | 50.900 | 0 | 91.714 | ||||
| 19/01/2026 | 0.112 | 50.750 | 0 | 91.847 | ||||
| 16/01/2026 | 0.123 | 52.150 | 0 | 91.685 | ||||
| 15/01/2026 | 0.134 | 53.400 | 0 | 92.148 | ||||
| 14/01/2026 | 0.142 | 54.500 | 0 | 91.881 | ||||
| 13/01/2026 | 0.142 | 54.350 | 0 | 91.943 | ||||
| 12/01/2026 | 0.146 | 54.650 | 38,030,000 | 92.265 | 19,015,000 | 0.148 | 19,015,000 | 0.148 |
| 09/01/2026 | 0.148 | 54.950 | 0 | 91.532 | ||||
| 08/01/2026 | 0.146 | 54.300 | 0 | 92.234 | ||||
| 07/01/2026 | 0.158 | 55.850 | 0 | 92.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |