23676 盈富麥銀七一購Ａ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 24.280 | 3,535,000 | 26.670 | ||||
| 17/06/2026 | 0.042 | 24.680 | 1,340,000 | 26.891 | 482,500 | 0.045 | 857,500 | 0.045 |
| 16/06/2026 | 0.051 | 24.860 | 7,122,500 | 27.632 | 3,355,000 | 0.053 | 3,757,500 | 0.053 |
| 15/06/2026 | 0.061 | 25.240 | 4,020,000 | 27.658 | 2,145,000 | 0.065 | 1,850,000 | 0.066 |
| 12/06/2026 | 0.061 | 25.080 | 3,287,500 | 27.972 | 1,552,500 | 0.063 | 1,712,500 | 0.063 |
| 11/06/2026 | 0.051 | 24.600 | 5,982,500 | 28.113 | 2,972,500 | 0.054 | 3,010,000 | 0.054 |
| 10/06/2026 | 0.055 | 24.740 | 4,070,000 | 28.148 | 2,152,500 | 0.053 | 1,917,500 | 0.053 |
| 09/06/2026 | 0.058 | 24.900 | 4,990,000 | 27.987 | 2,397,500 | 0.058 | 2,580,000 | 0.058 |
| 08/06/2026 | 0.060 | 24.980 | 8,122,500 | 27.915 | 3,242,500 | 0.059 | 4,880,000 | 0.059 |
| 05/06/2026 | 0.068 | 25.280 | 6,432,500 | 27.706 | 2,557,500 | 0.072 | 3,855,000 | 0.071 |
| 04/06/2026 | 0.074 | 25.540 | 5,527,500 | 27.465 | 2,552,500 | 0.079 | 2,975,000 | 0.079 |
| 03/06/2026 | 0.088 | 25.940 | 7,642,500 | 27.537 | 3,747,500 | 0.089 | 3,885,000 | 0.089 |
| 02/06/2026 | 0.098 | 26.320 | 11,982,500 | 27.114 | 6,380,000 | 0.088 | 5,537,500 | 0.087 |
| 01/06/2026 | 0.077 | 25.680 | 6,007,500 | 27.101 | 2,952,500 | 0.079 | 2,977,500 | 0.079 |
| 29/05/2026 | 0.076 | 25.400 | 10,010,000 | 27.722 | 4,930,000 | 0.071 | 5,030,000 | 0.071 |
| 28/05/2026 | 0.068 | 25.260 | 5,755,000 | 27.206 | 2,812,500 | 0.063 | 2,885,000 | 0.062 |
| 27/05/2026 | 0.072 | 25.560 | 6,815,000 | 26.617 | 3,277,500 | 0.078 | 3,537,500 | 0.077 |
| 26/05/2026 | 0.085 | 25.820 | 7,500,000 | 27.047 | 3,800,000 | 0.081 | 3,700,000 | 0.080 |
| 22/05/2026 | 0.080 | 25.800 | 2,055,000 | 26.342 | 1,015,000 | 0.080 | 1,040,000 | 0.079 |
| 21/05/2026 | 0.073 | 25.620 | 3,555,000 | 26.124 | 1,545,000 | 0.076 | 1,845,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |