23677 吉利麥銀六六購Ａ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.092 | 15.830 | 10,180,000 | 52.554 | 5,090,000 | 0.091 | 5,090,000 | 0.091 |
| 02/02/2026 | 0.100 | 15.850 | 15,740,000 | 53.708 | 7,870,000 | 0.092 | 7,870,000 | 0.092 |
| 30/01/2026 | 0.107 | 16.090 | 15,340,000 | 52.677 | 7,620,000 | 0.117 | 7,720,000 | 0.117 |
| 29/01/2026 | 0.132 | 16.800 | 7,210,000 | 51.422 | 3,655,000 | 0.123 | 3,555,000 | 0.123 |
| 28/01/2026 | 0.129 | 16.740 | 12,110,000 | 51.226 | 6,045,000 | 0.115 | 6,065,000 | 0.115 |
| 27/01/2026 | 0.120 | 16.530 | 8,920,000 | 51.137 | 4,410,000 | 0.123 | 4,510,000 | 0.123 |
| 26/01/2026 | 0.124 | 16.620 | 9,300,000 | 50.951 | 4,650,000 | 0.123 | 4,650,000 | 0.123 |
| 23/01/2026 | 0.140 | 16.890 | 2,350,000 | 50.908 | 1,175,000 | 0.142 | 1,175,000 | 0.141 |
| 22/01/2026 | 0.133 | 16.710 | 9,810,000 | 51.002 | 4,905,000 | 0.142 | 4,905,000 | 0.142 |
| 21/01/2026 | 0.132 | 16.750 | 4,830,000 | 50.404 | 2,415,000 | 0.133 | 2,415,000 | 0.134 |
| 20/01/2026 | 0.139 | 16.770 | 7,660,000 | 51.120 | 3,830,000 | 0.141 | 3,830,000 | 0.140 |
| 19/01/2026 | 0.152 | 17.030 | 3,600,000 | 50.932 | 1,800,000 | 0.153 | 1,800,000 | 0.151 |
| 16/01/2026 | 0.163 | 17.130 | 5,920,000 | 51.216 | 2,985,000 | 0.180 | 2,935,000 | 0.180 |
| 15/01/2026 | 0.170 | 17.260 | 40,000 | 51.036 | 20,000 | 0.180 | 20,000 | 0.179 |
| 14/01/2026 | 0.157 | 17.000 | 4,690,000 | 51.025 | 2,320,000 | 0.165 | 2,370,000 | 0.164 |
| 13/01/2026 | 0.162 | 17.170 | 6,790,000 | 50.249 | 3,395,000 | 0.171 | 3,395,000 | 0.170 |
| 12/01/2026 | 0.149 | 16.920 | 13,940,000 | 50.120 | 6,970,000 | 0.142 | 6,970,000 | 0.142 |
| 09/01/2026 | 0.170 | 17.190 | 3,740,000 | 50.528 | 1,870,000 | 0.177 | 1,870,000 | 0.179 |
| 08/01/2026 | 0.181 | 17.390 | 7,535,000 | 50.331 | 3,865,000 | 0.174 | 3,665,000 | 0.174 |
| 07/01/2026 | 0.189 | 17.510 | 6,040,000 | 50.298 | 3,050,000 | 0.193 | 2,990,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |