23685 海螺中銀六七購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 24.480 | 24,905,000 | 41.277 | ||||
| 02/02/2026 | 0.120 | 23.860 | 38,220,000 | 42.798 | 19,160,000 | 0.122 | 19,060,000 | 0.122 |
| 30/01/2026 | 0.153 | 24.820 | 36,390,000 | 42.379 | 18,145,000 | 0.158 | 18,245,000 | 0.158 |
| 29/01/2026 | 0.173 | 25.460 | 27,505,000 | 41.510 | 13,810,000 | 0.170 | 13,695,000 | 0.169 |
| 28/01/2026 | 0.169 | 25.080 | 42,490,000 | 43.082 | 21,245,000 | 0.169 | 21,210,000 | 0.168 |
| 27/01/2026 | 0.145 | 24.460 | 21,805,000 | 42.785 | 10,915,000 | 0.145 | 10,890,000 | 0.145 |
| 26/01/2026 | 0.139 | 24.460 | 27,615,000 | 41.671 | 13,690,000 | 0.144 | 13,925,000 | 0.144 |
| 23/01/2026 | 0.133 | 23.880 | 15,950,000 | 43.604 | 7,975,000 | 0.128 | 7,975,000 | 0.128 |
| 22/01/2026 | 0.144 | 24.280 | 8,720,000 | 43.020 | 4,360,000 | 0.124 | 4,360,000 | 0.124 |
| 21/01/2026 | 0.108 | 23.040 | 12,890,000 | 43.581 | 6,495,000 | 0.105 | 6,395,000 | 0.106 |
| 20/01/2026 | 0.117 | 23.560 | 27,590,000 | 42.238 | 13,745,000 | 0.119 | 13,845,000 | 0.119 |
| 19/01/2026 | 0.105 | 22.740 | 6,550,000 | 44.385 | 3,275,000 | 0.112 | 3,275,000 | 0.111 |
| 16/01/2026 | 0.113 | 22.800 | 5,820,000 | 45.170 | 2,910,000 | 0.126 | 2,910,000 | 0.126 |
| 15/01/2026 | 0.129 | 23.140 | 14,030,000 | 46.037 | 7,015,000 | 0.133 | 7,015,000 | 0.134 |
| 14/01/2026 | 0.127 | 23.100 | 7,230,000 | 45.779 | 3,615,000 | 0.132 | 3,615,000 | 0.132 |
| 13/01/2026 | 0.136 | 23.200 | 11,960,000 | 46.573 | 5,980,000 | 0.142 | 5,980,000 | 0.142 |
| 12/01/2026 | 0.136 | 22.900 | 5,050,000 | 48.133 | 2,525,000 | 0.134 | 2,525,000 | 0.132 |
| 09/01/2026 | 0.130 | 22.680 | 11,820,000 | 47.912 | 5,930,000 | 0.141 | 5,890,000 | 0.141 |
| 08/01/2026 | 0.154 | 23.300 | 14,960,000 | 48.378 | 7,460,000 | 0.159 | 7,500,000 | 0.159 |
| 07/01/2026 | 0.161 | 23.100 | 12,770,000 | 50.556 | 6,575,000 | 0.160 | 6,195,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |