23690 華虹中銀六九沽Ｂ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 89.400 | 0 | 83.747 | ||||
| 18/03/2026 | 0.070 | 94.850 | 140,000 | 84.040 | 100,000 | 0.071 | 40,000 | 0.075 |
| 17/03/2026 | 0.082 | 91.350 | 1,300,000 | 84.413 | 600,000 | 0.087 | 700,000 | 0.087 |
| 16/03/2026 | 0.078 | 94.500 | 360,000 | 85.309 | 180,000 | 0.060 | 180,000 | 0.060 |
| 13/03/2026 | 0.083 | 88.000 | 50,000 | 81.577 | 50,000 | 0.084 | ||
| 12/03/2026 | 0.067 | 95.000 | 300,000 | 82.172 | 200,000 | 0.067 | 100,000 | 0.070 |
| 11/03/2026 | 0.078 | 91.750 | 400,000 | 82.550 | 200,000 | 0.068 | 200,000 | 0.076 |
| 10/03/2026 | 0.084 | 90.650 | 1,400,000 | 83.030 | 600,000 | 0.083 | 800,000 | 0.087 |
| 09/03/2026 | 0.100 | 87.300 | 300,000 | 83.844 | 300,000 | 0.108 | ||
| 06/03/2026 | 0.097 | 88.000 | 300,000 | 83.147 | 300,000 | 0.094 | ||
| 05/03/2026 | 0.103 | 87.250 | 0 | 83.595 | ||||
| 04/03/2026 | 0.109 | 86.250 | 0 | 83.820 | ||||
| 03/03/2026 | 0.109 | 87.800 | 0 | 84.712 | ||||
| 02/03/2026 | 0.097 | 92.950 | 150,000 | 85.608 | 150,000 | 0.097 | ||
| 27/02/2026 | 0.092 | 96.750 | 150,000 | 86.325 | 150,000 | 0.094 | ||
| 26/02/2026 | 0.088 | 97.850 | 0 | 85.943 | ||||
| 25/02/2026 | 0.078 | 102.800 | 0 | 86.322 | ||||
| 24/02/2026 | 0.083 | 101.400 | 0 | 86.511 | ||||
| 23/02/2026 | 0.091 | 98.400 | 0 | 86.332 | ||||
| 20/02/2026 | 0.105 | 94.150 | 0 | 85.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |