23695 聯想中銀六十購Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 9.370 | 4,900,000 | 46.371 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 18/03/2026 | 0.083 | 9.610 | 3,120,000 | 46.674 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 17/03/2026 | 0.079 | 9.490 | 2,100,000 | 46.955 | 1,050,000 | 0.085 | 1,050,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.540 | 1,800,000 | 46.308 | 900,000 | 0.070 | 900,000 | 0.069 |
| 13/03/2026 | 0.075 | 9.370 | 3,200,000 | 46.883 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 12/03/2026 | 0.085 | 9.560 | 4,800,000 | 46.981 | 2,400,000 | 0.088 | 2,400,000 | 0.089 |
| 11/03/2026 | 0.094 | 9.650 | 3,220,000 | 47.805 | 1,610,000 | 0.096 | 1,610,000 | 0.096 |
| 10/03/2026 | 0.084 | 9.460 | 2,200,000 | 47.541 | 1,100,000 | 0.083 | 1,100,000 | 0.084 |
| 09/03/2026 | 0.073 | 9.120 | 1,000,000 | 48.561 | 500,000 | 0.073 | 500,000 | 0.073 |
| 06/03/2026 | 0.087 | 9.410 | 2,820,000 | 48.300 | 1,410,000 | 0.082 | 1,410,000 | 0.080 |
| 05/03/2026 | 0.082 | 9.220 | 8,480,000 | 49.140 | 4,240,000 | 0.087 | 4,240,000 | 0.087 |
| 04/03/2026 | 0.082 | 9.240 | 800,000 | 48.813 | 400,000 | 0.078 | 400,000 | 0.077 |
| 03/03/2026 | 0.090 | 9.370 | 7,820,000 | 49.045 | 3,910,000 | 0.092 | 3,910,000 | 0.093 |
| 02/03/2026 | 0.095 | 9.470 | 3,720,000 | 48.902 | 1,860,000 | 0.094 | 1,860,000 | 0.094 |
| 27/02/2026 | 0.108 | 9.730 | 0 | 48.335 | ||||
| 26/02/2026 | 0.103 | 9.610 | 700,000 | 48.566 | 350,000 | 0.101 | 350,000 | 0.101 |
| 25/02/2026 | 0.103 | 9.580 | 1,200,000 | 48.788 | 600,000 | 0.101 | 600,000 | 0.098 |
| 24/02/2026 | 0.099 | 9.530 | 1,560,000 | 48.388 | 780,000 | 0.098 | 780,000 | 0.099 |
| 23/02/2026 | 0.093 | 9.370 | 3,500,000 | 48.782 | 1,760,000 | 0.097 | 1,740,000 | 0.097 |
| 20/02/2026 | 0.086 | 9.220 | 5,920,000 | 48.602 | 3,200,000 | 0.087 | 2,720,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |