23695 聯想中銀六十購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 9.180 | 440,000 | 49.396 | ||||
| 02/02/2026 | 0.091 | 9.040 | 0 | 49.746 | ||||
| 30/01/2026 | 0.088 | 8.880 | 0 | 50.506 | ||||
| 29/01/2026 | 0.093 | 9.050 | 2,000,000 | 49.665 | 1,000,000 | 0.086 | 1,000,000 | 0.086 |
| 28/01/2026 | 0.091 | 9.070 | 2,700,000 | 48.940 | 1,360,000 | 0.088 | 1,340,000 | 0.087 |
| 27/01/2026 | 0.081 | 8.880 | 2,780,000 | 48.651 | 1,390,000 | 0.076 | 1,390,000 | 0.076 |
| 26/01/2026 | 0.076 | 8.720 | 2,080,000 | 49.083 | 1,040,000 | 0.077 | 1,040,000 | 0.077 |
| 23/01/2026 | 0.082 | 8.840 | 2,320,000 | 48.908 | 1,160,000 | 0.081 | 1,160,000 | 0.081 |
| 22/01/2026 | 0.073 | 8.640 | 4,460,000 | 48.832 | 2,230,000 | 0.074 | 2,230,000 | 0.074 |
| 21/01/2026 | 0.076 | 8.650 | 2,680,000 | 49.333 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 20/01/2026 | 0.087 | 8.860 | 2,480,000 | 49.498 | 1,240,000 | 0.090 | 1,240,000 | 0.089 |
| 19/01/2026 | 0.090 | 8.920 | 3,600,000 | 49.415 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 16/01/2026 | 0.090 | 8.880 | 4,300,000 | 49.552 | 2,150,000 | 0.097 | 2,150,000 | 0.097 |
| 15/01/2026 | 0.097 | 9.020 | 4,020,000 | 49.436 | 2,010,000 | 0.094 | 2,010,000 | 0.093 |
| 14/01/2026 | 0.093 | 9.000 | 3,200,000 | 48.741 | 1,600,000 | 0.096 | 1,600,000 | 0.097 |
| 13/01/2026 | 0.094 | 8.950 | 2,960,000 | 49.288 | 1,480,000 | 0.099 | 1,480,000 | 0.098 |
| 12/01/2026 | 0.095 | 8.990 | 1,240,000 | 48.983 | 620,000 | 0.083 | 620,000 | 0.083 |
| 09/01/2026 | 0.095 | 8.990 | 1,840,000 | 48.712 | 920,000 | 0.090 | 920,000 | 0.090 |
| 08/01/2026 | 0.087 | 8.780 | 3,210,000 | 49.138 | 1,360,000 | 0.091 | 1,850,000 | 0.090 |
| 07/01/2026 | 0.117 | 9.300 | 3,440,000 | 49.491 | 1,720,000 | 0.122 | 1,720,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |