23702 海撈摩利六七購Ａ (认购证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.233 | 15.900 | 0 | 58.666 | ||||
| 02/02/2026 | 0.241 | 15.960 | 0 | 58.982 | ||||
| 30/01/2026 | 0.245 | 15.980 | 0 | 58.794 | ||||
| 29/01/2026 | 0.249 | 16.090 | 0 | 58.164 | ||||
| 28/01/2026 | 0.212 | 15.520 | 0 | 58.199 | ||||
| 27/01/2026 | 0.244 | 15.930 | 0 | 58.573 | ||||
| 26/01/2026 | 0.242 | 15.870 | 10,000 | 58.677 | 5,000 | 0.235 | ||
| 23/01/2026 | 0.250 | 15.950 | 0 | 58.479 | ||||
| 22/01/2026 | 0.243 | 15.800 | 0 | 58.745 | ||||
| 21/01/2026 | 0.236 | 15.650 | 0 | 58.994 | ||||
| 20/01/2026 | 0.237 | 15.650 | 10,000 | 58.952 | 10,000 | 0.244 | ||
| 19/01/2026 | 0.229 | 15.500 | 0 | 59.059 | ||||
| 16/01/2026 | 0.236 | 15.480 | 5,000 | 59.627 | 5,000 | 0.255 | ||
| 15/01/2026 | 0.255 | 15.640 | 1,500,000 | 60.444 | 1,000,000 | 0.255 | 500,000 | 0.255 |
| 14/01/2026 | 0.249 | 15.740 | 15,955,000 | 58.710 | 8,090,000 | 0.243 | 7,855,000 | 0.242 |
| 13/01/2026 | 0.181 | 14.420 | 11,710,000 | 60.594 | 5,855,000 | 0.187 | 5,855,000 | 0.188 |
| 12/01/2026 | 0.200 | 14.770 | 6,110,000 | 60.184 | 3,055,000 | 0.178 | 3,055,000 | 0.177 |
| 09/01/2026 | 0.158 | 13.990 | 5,100,000 | 60.086 | 2,550,000 | 0.156 | 2,550,000 | 0.158 |
| 08/01/2026 | 0.162 | 13.990 | 5,400,000 | 60.536 | 2,700,000 | 0.158 | 2,700,000 | 0.159 |
| 07/01/2026 | 0.180 | 14.270 | 7,480,000 | 60.739 | 3,740,000 | 0.179 | 3,740,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |