23716 江銅花旗六六沽Ａ (认沽证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 45.300 | 34,910,000 | 57.607 | 19,970,000 | 0.048 | 14,500,000 | 0.046 |
| 02/02/2026 | 0.046 | 43.360 | 44,210,000 | 54.211 | 27,590,000 | 0.042 | 15,130,000 | 0.040 |
| 30/01/2026 | 0.032 | 47.460 | 5,550,000 | 55.971 | 4,940,000 | 0.026 | ||
| 29/01/2026 | 0.016 | 52.800 | 5,180,000 | 55.684 | 1,300,000 | 0.024 | 3,240,000 | 0.018 |
| 28/01/2026 | 0.021 | 49.800 | 7,290,000 | 54.319 | 1,060,000 | 0.021 | 4,960,000 | 0.024 |
| 27/01/2026 | 0.032 | 46.000 | 1,540,000 | 53.164 | 1,290,000 | 0.033 | 250,000 | 0.029 |
| 26/01/2026 | 0.030 | 46.880 | 13,600,000 | 53.633 | 1,210,000 | 0.031 | 12,390,000 | 0.032 |
| 23/01/2026 | 0.038 | 45.220 | 6,550,000 | 53.309 | 3,330,000 | 0.039 | 3,220,000 | 0.039 |
| 22/01/2026 | 0.042 | 44.600 | 9,980,000 | 53.372 | 7,490,000 | 0.043 | 2,490,000 | 0.044 |
| 21/01/2026 | 0.040 | 45.360 | 4,730,000 | 53.861 | 2,490,000 | 0.040 | 2,240,000 | 0.041 |
| 20/01/2026 | 0.039 | 45.460 | 15,400,000 | 53.548 | 9,040,000 | 0.046 | 5,990,000 | 0.043 |
| 19/01/2026 | 0.040 | 45.880 | 12,560,000 | 54.390 | 6,300,000 | 0.040 | 5,650,000 | 0.040 |
| 16/01/2026 | 0.034 | 47.720 | 6,570,000 | 54.740 | 2,580,000 | 0.032 | 3,780,000 | 0.029 |
| 15/01/2026 | 0.037 | 46.980 | 18,730,000 | 54.497 | 5,850,000 | 0.039 | 12,170,000 | 0.036 |
| 14/01/2026 | 0.043 | 46.300 | 10,300,000 | 55.195 | 4,820,000 | 0.039 | 5,230,000 | 0.039 |
| 13/01/2026 | 0.047 | 45.560 | 14,750,000 | 55.093 | 5,880,000 | 0.051 | 8,240,000 | 0.050 |
| 12/01/2026 | 0.055 | 44.400 | 14,420,000 | 55.190 | 7,910,000 | 0.057 | 6,370,000 | 0.056 |
| 09/01/2026 | 0.056 | 44.480 | 23,420,000 | 55.122 | 7,540,000 | 0.054 | 14,960,000 | 0.055 |
| 08/01/2026 | 0.066 | 43.600 | 7,870,000 | 55.901 | 3,820,000 | 0.063 | 3,950,000 | 0.062 |
| 07/01/2026 | 0.060 | 44.400 | 8,700,000 | 55.695 | 4,580,000 | 0.059 | 4,120,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |