23719 長實法巴六九購Ａ (认购证)
按盘价 
0.234 +0.022 (+10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.212 | 45.420 | 1,680,000 | 32.463 | 840,000 | 0.212 | 840,000 | 0.210 |
| 02/02/2026 | 0.184 | 44.600 | 355,000 | 32.237 | 355,000 | 0.202 | ||
| 30/01/2026 | 0.222 | 45.840 | 2,870,000 | 31.788 | 1,355,000 | 0.256 | 1,460,000 | 0.255 |
| 29/01/2026 | 0.275 | 46.880 | 3,755,000 | 32.835 | 1,760,000 | 0.257 | 1,995,000 | 0.258 |
| 28/01/2026 | 0.255 | 46.200 | 20,000 | 33.190 | 10,000 | 0.255 | 10,000 | 0.250 |
| 27/01/2026 | 0.227 | 45.460 | 10,000 | 32.954 | 10,000 | 0.228 | ||
| 26/01/2026 | 0.219 | 45.360 | 9,585,000 | 32.506 | 4,820,000 | 0.231 | 4,765,000 | 0.231 |
| 23/01/2026 | 0.174 | 43.980 | 0 | 32.149 | ||||
| 22/01/2026 | 0.174 | 44.040 | 0 | 31.918 | ||||
| 21/01/2026 | 0.158 | 43.280 | 0 | 32.335 | ||||
| 20/01/2026 | 0.158 | 43.340 | 0 | 32.102 | ||||
| 19/01/2026 | 0.151 | 43.020 | 0 | 32.176 | ||||
| 16/01/2026 | 0.153 | 43.080 | 0 | 31.984 | ||||
| 15/01/2026 | 0.156 | 43.080 | 5,490,000 | 32.183 | 2,745,000 | 0.155 | 2,745,000 | 0.155 |
| 14/01/2026 | 0.138 | 42.280 | 11,295,000 | 32.366 | 5,640,000 | 0.145 | 5,655,000 | 0.145 |
| 13/01/2026 | 0.145 | 42.560 | 5,770,000 | 32.199 | 2,835,000 | 0.148 | 2,935,000 | 0.148 |
| 12/01/2026 | 0.141 | 42.640 | 5,820,000 | 31.554 | 2,910,000 | 0.140 | 2,910,000 | 0.140 |
| 09/01/2026 | 0.136 | 42.100 | 9,380,000 | 32.147 | 4,690,000 | 0.136 | 4,690,000 | 0.135 |
| 08/01/2026 | 0.139 | 42.240 | 10,540,000 | 32.028 | 5,270,000 | 0.134 | 5,270,000 | 0.134 |
| 07/01/2026 | 0.135 | 41.580 | 9,620,000 | 33.138 | 4,810,000 | 0.136 | 4,810,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |