23725 泰格華泰七五購Ａ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.137 | 38.900 | 3,605,000 | 78.584 | 1,805,000 | 0.139 | 1,800,000 | 0.139 |
| 03/08/2026 | 0.119 | 37.000 | 1,230,000 | 78.184 | 630,000 | 0.125 | 600,000 | 0.131 |
| 31/07/2026 | 0.128 | 37.720 | 1,200,000 | 78.727 | 600,000 | 0.131 | 600,000 | 0.129 |
| 30/07/2026 | 0.124 | 37.280 | 2,410,000 | 78.582 | 1,205,000 | 0.128 | 1,205,000 | 0.129 |
| 29/07/2026 | 0.137 | 38.580 | 3,080,000 | 78.836 | 1,540,000 | 0.134 | 1,540,000 | 0.133 |
| 28/07/2026 | 0.125 | 37.280 | 1,200,000 | 78.696 | 600,000 | 0.127 | 600,000 | 0.126 |
| 27/07/2026 | 0.131 | 37.840 | 2,700,000 | 78.893 | 1,350,000 | 0.136 | 1,350,000 | 0.135 |
| 24/07/2026 | 0.126 | 37.200 | 4,500,000 | 78.795 | 2,250,000 | 0.133 | 2,250,000 | 0.132 |
| 23/07/2026 | 0.131 | 37.740 | 2,710,000 | 78.691 | 1,350,000 | 0.135 | 1,360,000 | 0.133 |
| 22/07/2026 | 0.135 | 38.160 | 5,110,000 | 78.598 | 2,555,000 | 0.143 | 2,555,000 | 0.144 |
| 21/07/2026 | 0.130 | 37.540 | 4,515,000 | 78.755 | 2,250,000 | 0.136 | 2,265,000 | 0.136 |
| 20/07/2026 | 0.136 | 38.200 | 7,205,000 | 78.584 | 3,600,000 | 0.134 | 3,605,000 | 0.134 |
| 17/07/2026 | 0.122 | 36.700 | 6,015,000 | 78.080 | 4,050,000 | 0.127 | 1,965,000 | 0.136 |
| 16/07/2026 | 0.146 | 39.240 | 10,900,000 | 78.104 | 5,310,000 | 0.152 | 5,590,000 | 0.152 |
| 15/07/2026 | 0.144 | 38.900 | 12,990,000 | 78.413 | 5,580,000 | 0.153 | 7,410,000 | 0.154 |
| 14/07/2026 | 0.133 | 37.660 | 2,400,000 | 78.632 | 1,200,000 | 0.122 | 1,200,000 | 0.123 |
| 13/07/2026 | 0.122 | 36.280 | 1,510,000 | 79.058 | 755,000 | 0.125 | 755,000 | 0.126 |
| 10/07/2026 | 0.125 | 36.660 | 5,115,000 | 78.526 | 2,550,000 | 0.126 | 2,565,000 | 0.125 |
| 09/07/2026 | 0.107 | 34.440 | 3,240,000 | 78.888 | 1,620,000 | 0.112 | 1,620,000 | 0.111 |
| 08/07/2026 | 0.107 | 34.560 | 3,980,000 | 78.366 | 1,990,000 | 0.121 | 1,990,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |