23726 科倫華泰七一購Ａ (认购证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.211 | 491.800 | 640,000 | 95.918 | 320,000 | 0.229 | 315,000 | 0.229 |
| 04/08/2026 | 0.204 | 481.800 | 615,000 | 97.110 | 300,000 | 0.206 | 315,000 | 0.206 |
| 03/08/2026 | 0.197 | 476.800 | 1,860,000 | 96.234 | 930,000 | 0.193 | 905,000 | 0.195 |
| 31/07/2026 | 0.209 | 483.800 | 300,000 | 97.041 | 150,000 | 0.225 | 150,000 | 0.224 |
| 30/07/2026 | 0.203 | 481.000 | 1,250,000 | 95.682 | 645,000 | 0.205 | 605,000 | 0.208 |
| 29/07/2026 | 0.224 | 497.600 | 2,460,000 | 96.348 | 1,225,000 | 0.225 | 1,210,000 | 0.224 |
| 28/07/2026 | 0.236 | 508.500 | 955,000 | 95.923 | 505,000 | 0.241 | 450,000 | 0.243 |
| 27/07/2026 | 0.244 | 513.500 | 20,000 | 96.422 | 20,000 | 0.250 | ||
| 24/07/2026 | 0.247 | 514.000 | 5,000 | 96.464 | 5,000 | 0.255 | ||
| 23/07/2026 | 0.255 | 521.500 | 5,000 | 95.902 | 5,000 | 0.255 | ||
| 22/07/2026 | 0.250 | 517.000 | 2,190,000 | 95.756 | 1,100,000 | 0.260 | 1,090,000 | 0.258 |
| 21/07/2026 | 0.245 | 511.500 | 2,675,000 | 96.028 | 1,295,000 | 0.247 | 1,380,000 | 0.248 |
| 20/07/2026 | 0.237 | 504.000 | 3,155,000 | 96.020 | 1,520,000 | 0.253 | 1,625,000 | 0.251 |
| 17/07/2026 | 0.217 | 486.400 | 40,000 | 95.250 | 25,000 | 0.229 | 15,000 | 0.218 |
| 16/07/2026 | 0.265 | 522.500 | 0 | 97.113 | ||||
| 15/07/2026 | 0.285 | 536.500 | 10,000 | 97.838 | 10,000 | 0.310 | ||
| 14/07/2026 | 0.239 | 498.200 | 0 | 97.615 | ||||
| 13/07/2026 | 0.245 | 504.000 | 15,000 | 97.111 | 5,000 | 0.228 | 10,000 | 0.230 |
| 10/07/2026 | 0.260 | 516.500 | 320,000 | 96.452 | 150,000 | 0.241 | 165,000 | 0.242 |
| 09/07/2026 | 0.215 | 475.000 | 215,000 | 97.153 | 170,000 | 0.215 | 45,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |