23728 商湯信證六五購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.039 | 2.030 | 10,000 | 71.679 | 10,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 70.243 | ||||
| 17/03/2026 | 0.046 | 2.060 | 0 | 71.884 | ||||
| 16/03/2026 | 0.046 | 2.060 | 2,115,000 | 71.371 | 600,000 | 0.040 | 1,515,000 | 0.044 |
| 13/03/2026 | 0.048 | 2.040 | 740,000 | 72.206 | 320,000 | 0.045 | 400,000 | 0.044 |
| 12/03/2026 | 0.061 | 2.110 | 204,000 | 72.104 | 4,000 | 0.069 | 200,000 | 0.069 |
| 11/03/2026 | 0.099 | 2.300 | 0 | 70.214 | ||||
| 10/03/2026 | 0.113 | 2.350 | 1,847,000 | 69.833 | 947,000 | 0.107 | 900,000 | 0.105 |
| 09/03/2026 | 0.102 | 2.300 | 1,604,000 | 70.112 | 802,000 | 0.082 | 782,000 | 0.082 |
| 06/03/2026 | 0.099 | 2.250 | 2,257,000 | 71.642 | 1,100,000 | 0.109 | 1,157,000 | 0.109 |
| 05/03/2026 | 0.107 | 2.260 | 662,000 | 72.755 | 300,000 | 0.114 | 362,000 | 0.115 |
| 04/03/2026 | 0.102 | 2.270 | 586,000 | 70.141 | 317,000 | 0.094 | ||
| 03/03/2026 | 0.090 | 2.230 | 98,000 | 69.134 | 98,000 | 0.089 | ||
| 02/03/2026 | 0.113 | 2.320 | 3,118,000 | 68.610 | 1,195,000 | 0.137 | 1,184,000 | 0.141 |
| 27/02/2026 | 0.186 | 2.560 | 4,530,000 | 65.977 | 1,920,000 | 0.204 | 2,060,000 | 0.199 |
| 26/02/2026 | 0.153 | 2.440 | 16,000 | 67.768 | 12,000 | 0.160 | ||
| 25/02/2026 | 0.165 | 2.470 | 572,000 | 67.761 | 306,000 | 0.181 | ||
| 24/02/2026 | 0.215 | 2.610 | 1,046,000 | 66.666 | 443,000 | 0.211 | 603,000 | 0.215 |
| 23/02/2026 | 0.290 | 2.770 | 524,000 | 66.937 | 502,000 | 0.281 | 22,000 | 0.289 |
| 20/02/2026 | 0.260 | 2.690 | 57,000 | 67.189 | 30,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |