23734 優必信證六六購Ｂ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 101.900 | 2,600,000 | 89.786 | 1,280,000 | 0.046 | 1,200,000 | 0.047 |
| 18/03/2026 | 0.054 | 105.600 | 855,000 | 89.132 | 555,000 | 0.052 | 300,000 | 0.051 |
| 17/03/2026 | 0.054 | 104.200 | 2,240,000 | 90.639 | 1,140,000 | 0.054 | 1,100,000 | 0.057 |
| 16/03/2026 | 0.055 | 105.000 | 1,655,000 | 89.637 | 985,000 | 0.049 | 670,000 | 0.046 |
| 13/03/2026 | 0.050 | 102.800 | 1,335,000 | 88.320 | 870,000 | 0.055 | 420,000 | 0.058 |
| 12/03/2026 | 0.065 | 107.800 | 1,675,000 | 89.521 | 760,000 | 0.065 | 885,000 | 0.066 |
| 11/03/2026 | 0.073 | 110.000 | 3,745,000 | 90.139 | 1,755,000 | 0.078 | 1,930,000 | 0.080 |
| 10/03/2026 | 0.081 | 111.300 | 4,630,000 | 91.748 | 2,210,000 | 0.079 | 2,320,000 | 0.077 |
| 09/03/2026 | 0.074 | 108.400 | 4,465,000 | 91.992 | 2,390,000 | 0.066 | 1,620,000 | 0.067 |
| 06/03/2026 | 0.086 | 112.300 | 5,910,000 | 90.937 | 2,985,000 | 0.084 | 2,515,000 | 0.085 |
| 05/03/2026 | 0.080 | 109.700 | 30,170,000 | 91.372 | 14,775,000 | 0.086 | 14,240,000 | 0.085 |
| 04/03/2026 | 0.084 | 110.500 | 8,470,000 | 91.719 | 2,635,000 | 0.078 | 5,470,000 | 0.079 |
| 03/03/2026 | 0.078 | 108.400 | 4,020,000 | 91.393 | 1,910,000 | 0.088 | 2,070,000 | 0.089 |
| 02/03/2026 | 0.102 | 116.000 | 3,520,000 | 91.060 | 1,745,000 | 0.106 | 1,660,000 | 0.106 |
| 27/02/2026 | 0.125 | 121.500 | 3,160,000 | 91.199 | 1,565,000 | 0.121 | 1,595,000 | 0.120 |
| 26/02/2026 | 0.125 | 121.000 | 7,530,000 | 91.522 | 3,885,000 | 0.132 | 3,630,000 | 0.133 |
| 25/02/2026 | 0.155 | 127.900 | 7,750,000 | 92.056 | 3,900,000 | 0.155 | 3,840,000 | 0.154 |
| 24/02/2026 | 0.158 | 128.400 | 8,940,000 | 91.938 | 4,150,000 | 0.167 | 4,695,000 | 0.168 |
| 23/02/2026 | 0.216 | 140.700 | 12,640,000 | 92.020 | 5,980,000 | 0.214 | 6,325,000 | 0.215 |
| 20/02/2026 | 0.239 | 144.500 | 11,220,000 | 92.017 | 5,665,000 | 0.254 | 4,805,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |