23734 優必信證六六購Ｂ (认购证)
按盘价 
0.188 -0.025 (-11.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.213 | 133.900 | 14,155,000 | 93.914 | 7,010,000 | 0.205 | 6,665,000 | 0.204 |
| 02/02/2026 | 0.196 | 130.400 | 3,840,000 | 93.435 | 1,835,000 | 0.207 | 1,710,000 | 0.204 |
| 30/01/2026 | 0.244 | 139.900 | 10,130,000 | 92.887 | 4,350,000 | 0.236 | 5,470,000 | 0.238 |
| 29/01/2026 | 0.260 | 142.300 | 2,225,000 | 93.550 | 450,000 | 0.263 | 1,715,000 | 0.274 |
| 28/01/2026 | 0.275 | 144.400 | 2,270,000 | 94.276 | 465,000 | 0.269 | 1,560,000 | 0.255 |
| 27/01/2026 | 0.260 | 141.100 | 440,000 | 94.633 | 150,000 | 0.235 | 290,000 | 0.242 |
| 26/01/2026 | 0.260 | 141.900 | 1,440,000 | 93.125 | 690,000 | 0.272 | 630,000 | 0.273 |
| 23/01/2026 | 0.275 | 144.000 | 175,000 | 93.208 | 90,000 | 0.266 | 85,000 | 0.260 |
| 22/01/2026 | 0.260 | 141.400 | 585,000 | 92.575 | 360,000 | 0.279 | 225,000 | 0.285 |
| 21/01/2026 | 0.285 | 145.000 | 1,015,000 | 93.812 | 340,000 | 0.289 | 545,000 | 0.293 |
| 20/01/2026 | 0.275 | 139.400 | 405,000 | 99.023 | 280,000 | 0.281 | 95,000 | 0.281 |
| 19/01/2026 | 0.305 | 144.700 | 3,980,000 | 98.997 | 2,765,000 | 0.291 | 675,000 | 0.289 |
| 16/01/2026 | 0.246 | 133.200 | 5,965,000 | 98.636 | 2,995,000 | 0.247 | 2,700,000 | 0.247 |
| 15/01/2026 | 0.233 | 129.800 | 1,740,000 | 99.483 | 485,000 | 0.226 | 1,045,000 | 0.228 |
| 14/01/2026 | 0.226 | 128.100 | 10,205,000 | 99.559 | 4,805,000 | 0.227 | 4,870,000 | 0.227 |
| 13/01/2026 | 0.244 | 131.200 | 2,390,000 | 99.928 | 1,160,000 | 0.243 | 820,000 | 0.244 |
| 12/01/2026 | 0.250 | 132.200 | 6,780,000 | 99.876 | 3,270,000 | 0.234 | 2,670,000 | 0.233 |
| 09/01/2026 | 0.225 | 126.700 | 6,755,000 | 99.623 | 3,010,000 | 0.230 | 3,325,000 | 0.231 |
| 08/01/2026 | 0.227 | 127.000 | 10,070,000 | 99.471 | 4,720,000 | 0.233 | 5,140,000 | 0.233 |
| 07/01/2026 | 0.236 | 128.500 | 10,200,000 | 99.635 | 3,375,000 | 0.232 | 5,870,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |